| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $5.85 | $6.58 | $5.81 | $6.47 | 121,775,400 |
November 1992 | $5.55 | $5.85 | $5.45 | $5.85 | 110,422,800 |
October 1992 | $5.31 | $5.58 | $4.70 | $5.55 | 143,964,000 |
September 1992 | $5.11 | $5.46 | $5.03 | $5.31 | 107,333,400 |
August 1992 | $4.81 | $5.13 | $4.78 | $5.11 | 127,171,200 |
July 1992 | $4.29 | $4.85 | $4.28 | $4.81 | 105,945,300 |
June 1992 | $4.51 | $4.56 | $4.04 | $4.29 | 157,698,000 |
May 1992 | $3.98 | $4.53 | $3.87 | $4.51 | 144,568,800 |
April 1992 | $4.12 | $4.38 | $3.85 | $3.98 | 172,453,500 |
March 1992 | $4.09 | $4.27 | $3.86 | $4.13 | 124,147,800 |
February 1992 | $3.94 | $4.33 | $3.79 | $4.08 | 140,575,500 |
January 1992 | $4.26 | $4.58 | $3.87 | $3.93 | 227,046,600 |
December 1991 | $3.81 | $4.47 | $3.79 | $4.30 | 141,096,600 |
November 1991 | $3.65 | $3.92 | $3.54 | $3.84 | 140,226,300 |
October 1991 | $3.51 | $3.65 | $3.28 | $3.63 | 123,549,300 |
September 1991 | $3.43 | $3.53 | $3.20 | $3.47 | 102,533,400 |
August 1991 | $3.08 | $3.45 | $2.87 | $3.43 | 137,563,200 |
July 1991 | $2.90 | $3.16 | $2.82 | $3.09 | 145,105,200 |
June 1991 | $2.79 | $2.96 | $2.72 | $2.87 | 132,269,400 |
May 1991 | $2.44 | $2.83 | $2.35 | $2.80 | 150,842,250 |
April 1991 | $2.29 | $2.56 | $2.25 | $2.44 | 159,869,700 |
March 1991 | $2.05 | $2.32 | $2.05 | $2.29 | 122,184,450 |
February 1991 | $1.83 | $2.15 | $1.79 | $2.07 | 198,254,250 |
January 1991 | $1.63 | $1.88 | $1.47 | $1.83 | 182,416,050 |
December 1990 | $1.55 | $1.74 | $1.54 | $1.64 | 127,218,600 |
