| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $5.71 | $6.17 | $5.50 | $6.13 | 135,653,400 |
November 1995 | $4.78 | $5.76 | $4.78 | $5.69 | 182,070,450 |
October 1995 | $5.12 | $5.15 | $4.70 | $4.78 | 184,977,000 |
September 1995 | $5.14 | $5.50 | $4.94 | $5.12 | 226,980,000 |
August 1995 | $5.64 | $5.75 | $5.09 | $5.13 | 121,608,900 |
July 1995 | $5.19 | $5.80 | $5.19 | $5.64 | 150,221,250 |
June 1995 | $5.36 | $5.57 | $4.95 | $5.22 | 256,795,650 |
May 1995 | $5.34 | $5.76 | $5.10 | $5.33 | 239,835,600 |
April 1995 | $5.65 | $5.66 | $5.15 | $5.34 | 149,049,900 |
March 1995 | $5.76 | $5.95 | $5.42 | $5.66 | 156,234,600 |
February 1995 | $5.98 | $6.39 | $5.63 | $5.74 | 136,977,300 |
January 1995 | $5.87 | $6.20 | $5.71 | $5.98 | 75,996,450 |
December 1994 | $5.88 | $6.04 | $5.64 | $5.88 | 90,022,050 |
November 1994 | $5.80 | $6.16 | $5.69 | $5.91 | 123,904,350 |
October 1994 | $5.40 | $5.88 | $5.22 | $5.81 | 88,499,700 |
September 1994 | $5.68 | $5.75 | $5.32 | $5.37 | 89,096,400 |
August 1994 | $5.20 | $5.90 | $5.07 | $5.78 | 130,652,100 |
July 1994 | $5.41 | $5.65 | $5.11 | $5.22 | 80,594,550 |
June 1994 | $5.74 | $5.91 | $5.22 | $5.38 | 98,008,650 |
May 1994 | $5.39 | $5.91 | $5.05 | $5.76 | 116,264,700 |
April 1994 | $5.07 | $5.52 | $5.04 | $5.36 | 77,763,150 |
March 1994 | $5.30 | $5.69 | $4.97 | $5.20 | 137,023,200 |
February 1994 | $4.97 | $5.42 | $4.73 | $5.30 | 119,165,850 |
January 1994 | $5.03 | $5.16 | $4.65 | $4.97 | 147,197,250 |
December 1993 | $5.38 | $5.51 | $4.97 | $5.03 | 89,785,350 |
