| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $155.33 | $155.50 | $133.97 | $145.61 | 117,667,300 |
November 2018 | $148.97 | $158.95 | $140.68 | $152.81 | 132,549,500 |
October 2018 | $175.66 | $176.73 | $143.97 | $148.16 | 133,142,600 |
September 2018 | $169.06 | $181.48 | $168.90 | $174.50 | 83,962,700 |
August 2018 | $164.99 | $170.60 | $160.15 | $169.13 | 88,542,700 |
July 2018 | $162.44 | $171.18 | $161.02 | $165.54 | 67,987,900 |
June 2018 | $156.90 | $168.96 | $156.32 | $163.51 | 93,713,000 |
May 2018 | $153.96 | $159.73 | $151.02 | $156.35 | 103,145,700 |
April 2018 | $147.64 | $156.52 | $142.03 | $154.02 | 101,369,800 |
March 2018 | $151.45 | $152.81 | $142.98 | $148.55 | 109,321,100 |
February 2018 | $165.20 | $167.61 | $145.37 | $151.05 | 127,014,100 |
January 2018 | $157.63 | $172.05 | $155.65 | $166.49 | 92,074,000 |
December 2017 | $149.43 | $158.69 | $146.43 | $157.07 | 103,713,100 |
November 2017 | $137.22 | $149.72 | $132.36 | $149.02 | 103,227,500 |
October 2017 | $135.39 | $138.47 | $133.17 | $136.69 | 71,346,000 |
September 2017 | $123.89 | $134.90 | $123.48 | $134.86 | 110,280,500 |
August 2017 | $123.15 | $127.91 | $120.40 | $123.57 | 114,385,100 |
July 2017 | $126.55 | $126.88 | $118.24 | $122.63 | 102,500,900 |
June 2017 | $125.84 | $130.51 | $123.57 | $125.74 | 100,510,600 |
May 2017 | $127.31 | $131.09 | $124.92 | $125.83 | 93,676,400 |
April 2017 | $119.75 | $127.35 | $118.79 | $127.21 | 75,716,700 |
March 2017 | $118.85 | $122.36 | $118.17 | $119.66 | 92,996,000 |
February 2017 | $111.51 | $118.53 | $110.43 | $117.38 | 75,930,200 |
January 2017 | $109.43 | $112.89 | $107.77 | $111.44 | 83,138,300 |
December 2016 | $104.77 | $111.23 | $104.23 | $108.61 | 99,553,700 |
