| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $156.21 | $156.39 | $134.73 | $146.43 | 117,667,300 |
November 2018 | $149.82 | $159.85 | $141.48 | $153.68 | 132,549,500 |
October 2018 | $176.65 | $177.73 | $144.79 | $149.00 | 133,142,600 |
September 2018 | $170.02 | $182.51 | $169.86 | $175.49 | 83,962,700 |
August 2018 | $165.93 | $171.56 | $161.06 | $170.09 | 88,542,700 |
July 2018 | $163.36 | $172.15 | $161.93 | $166.48 | 67,987,900 |
June 2018 | $157.79 | $169.92 | $157.21 | $164.44 | 93,713,000 |
May 2018 | $154.83 | $160.63 | $151.88 | $157.24 | 103,145,700 |
April 2018 | $148.48 | $157.41 | $142.84 | $154.89 | 101,369,800 |
March 2018 | $152.31 | $153.68 | $143.80 | $149.39 | 109,321,100 |
February 2018 | $166.13 | $168.56 | $146.20 | $151.91 | 127,014,100 |
January 2018 | $158.52 | $173.02 | $156.53 | $167.43 | 92,074,000 |
December 2017 | $150.28 | $159.59 | $147.26 | $157.96 | 103,713,100 |
November 2017 | $138.00 | $150.57 | $133.11 | $149.86 | 103,227,500 |
October 2017 | $136.16 | $139.26 | $133.93 | $137.47 | 71,346,000 |
September 2017 | $124.60 | $135.67 | $124.18 | $135.63 | 110,280,500 |
August 2017 | $123.85 | $128.64 | $121.09 | $124.27 | 114,385,100 |
July 2017 | $127.27 | $127.60 | $118.91 | $123.32 | 102,500,900 |
June 2017 | $126.55 | $131.25 | $124.27 | $126.45 | 100,510,600 |
May 2017 | $128.03 | $131.84 | $125.63 | $126.54 | 93,676,400 |
April 2017 | $120.43 | $128.07 | $119.46 | $127.93 | 75,716,700 |
March 2017 | $119.52 | $123.06 | $118.84 | $120.34 | 92,996,000 |
February 2017 | $112.14 | $119.20 | $111.06 | $118.05 | 75,930,200 |
January 2017 | $110.05 | $113.53 | $108.38 | $112.07 | 83,138,300 |
December 2016 | $105.36 | $111.86 | $104.82 | $109.22 | 99,553,700 |
