| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $105.54 | $105.93 | $104.88 | $104.88 | 3,178,700 |
December 30 2015 | $105.94 | $106.32 | $105.70 | $105.76 | 2,484,700 |
December 29 2015 | $105.77 | $106.53 | $105.70 | $106.03 | 3,037,400 |
December 28 2015 | $104.88 | $105.40 | $104.60 | $105.23 | 2,607,200 |
December 24 2015 | $105.32 | $105.86 | $105.21 | $105.40 | 1,517,100 |
December 23 2015 | $105.08 | $105.75 | $104.59 | $105.57 | 3,244,800 |
December 22 2015 | $104.19 | $104.91 | $103.47 | $104.59 | 3,401,900 |
December 21 2015 | $103.89 | $104.38 | $103.24 | $104.14 | 3,414,800 |
December 18 2015 | $103.68 | $104.14 | $103.11 | $103.33 | 9,840,600 |
December 17 2015 | $105.53 | $105.91 | $103.89 | $104.17 | 4,345,800 |
December 16 2015 | $104.82 | $105.70 | $103.39 | $105.40 | 4,711,700 |
December 15 2015 | $105.18 | $105.87 | $104.04 | $104.12 | 4,921,800 |
December 14 2015 | $103.96 | $104.79 | $103.66 | $104.69 | 5,960,100 |
December 11 2015 | $105.11 | $105.11 | $103.35 | $103.45 | 5,300,800 |
December 10 2015 | $104.65 | $105.95 | $104.53 | $105.11 | 4,185,600 |
December 09 2015 | $105.65 | $106.89 | $104.30 | $104.61 | 5,055,600 |
December 08 2015 | $105.25 | $106.72 | $105.01 | $106.15 | 4,731,400 |
December 07 2015 | $106.27 | $106.90 | $105.63 | $106.22 | 5,444,300 |
December 04 2015 | $104.33 | $106.93 | $104.17 | $106.69 | 5,387,100 |
December 03 2015 | $105.89 | $106.37 | $103.73 | $103.84 | 6,688,000 |
December 02 2015 | $106.72 | $106.79 | $105.93 | $106.12 | 5,022,700 |
December 01 2015 | $105.89 | $106.77 | $105.69 | $106.61 | 5,267,600 |
November 30 2015 | $106.75 | $106.85 | $105.02 | $105.71 | 8,057,900 |
November 27 2015 | $106.44 | $106.97 | $106.22 | $106.39 | 3,337,700 |
November 25 2015 | $105.56 | $106.78 | $105.45 | $106.32 | 5,300,900 |
