| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 29 1986 | $0.21 | $0.21 | $0.21 | $0.21 | 1,316,756 |
Week of September 22 1986 | $0.23 | $0.23 | $0.20 | $0.21 | 30,185,157 |
Week of September 15 1986 | $0.21 | $0.23 | $0.21 | $0.22 | 11,951,045 |
Week of September 08 1986 | $0.24 | $0.25 | $0.21 | $0.21 | 20,316,320 |
Week of September 01 1986 | $0.25 | $0.25 | $0.24 | $0.25 | 22,029,470 |
Week of August 25 1986 | $0.24 | $0.25 | $0.24 | $0.24 | 22,585,332 |
Week of August 18 1986 | $0.23 | $0.25 | $0.23 | $0.24 | 40,208,906 |
Week of August 11 1986 | $0.21 | $0.23 | $0.21 | $0.23 | 25,683,582 |
Week of August 04 1986 | $0.21 | $0.21 | $0.20 | $0.21 | 9,795,938 |
Week of July 28 1986 | $0.22 | $0.22 | $0.19 | $0.21 | 12,561,583 |
Week of July 21 1986 | $0.22 | $0.23 | $0.22 | $0.22 | 16,329,600 |
Week of July 14 1986 | $0.23 | $0.23 | $0.21 | $0.22 | 13,067,326 |
Week of July 07 1986 | $0.26 | $0.26 | $0.23 | $0.23 | 27,916,144 |
Week of June 30 1986 | $0.26 | $0.27 | $0.26 | $0.26 | 10,675,294 |
Week of June 23 1986 | $0.25 | $0.27 | $0.24 | $0.26 | 19,081,576 |
Week of June 16 1986 | $0.26 | $0.26 | $0.25 | $0.25 | 20,876,739 |
Week of June 09 1986 | $0.26 | $0.26 | $0.24 | $0.26 | 20,566,914 |
Week of June 02 1986 | $0.25 | $0.26 | $0.25 | $0.26 | 22,849,594 |
Week of May 26 1986 | $0.24 | $0.25 | $0.24 | $0.25 | 16,716,882 |
Week of May 19 1986 | $0.21 | $0.26 | $0.21 | $0.24 | 103,180,839 |
Week of May 12 1986 | $0.21 | $0.21 | $0.20 | $0.21 | 34,536,375 |
Week of May 05 1986 | $0.20 | $0.21 | $0.20 | $0.21 | 31,907,419 |
Week of April 28 1986 | $0.21 | $0.21 | $0.19 | $0.20 | 20,384,663 |
Week of April 21 1986 | $0.22 | $0.22 | $0.21 | $0.21 | 29,802,432 |
Week of April 14 1986 | $0.19 | $0.22 | $0.18 | $0.22 | 43,954,143 |
