| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 25 1989 | $0.96 | $0.99 | $0.95 | $0.98 | 11,672,100 |
Week of September 18 1989 | $0.95 | $1.00 | $0.94 | $0.98 | 17,050,500 |
Week of September 11 1989 | $0.98 | $0.98 | $0.91 | $0.95 | 19,974,600 |
Week of September 04 1989 | $1.01 | $1.01 | $0.94 | $0.96 | 14,061,600 |
Week of August 28 1989 | $0.96 | $1.01 | $0.96 | $1.01 | 19,672,875 |
Week of August 21 1989 | $0.95 | $0.98 | $0.93 | $0.97 | 26,163,000 |
Week of August 14 1989 | $0.88 | $0.96 | $0.88 | $0.95 | 21,888,225 |
Week of August 07 1989 | $0.89 | $0.91 | $0.87 | $0.89 | 19,994,850 |
Week of July 31 1989 | $0.87 | $0.90 | $0.86 | $0.89 | 22,530,150 |
Week of July 24 1989 | $0.81 | $0.88 | $0.79 | $0.85 | 15,313,050 |
Week of July 17 1989 | $0.77 | $0.82 | $0.76 | $0.81 | 12,190,500 |
Week of July 10 1989 | $0.79 | $0.80 | $0.76 | $0.77 | 13,549,275 |
Week of July 03 1989 | $0.74 | $0.79 | $0.73 | $0.78 | 10,220,175 |
Week of June 26 1989 | $0.78 | $0.78 | $0.73 | $0.73 | 16,235,439 |
Week of June 19 1989 | $0.76 | $0.78 | $0.74 | $0.78 | 23,209,539 |
Week of June 12 1989 | $0.81 | $0.81 | $0.76 | $0.77 | 21,727,239 |
Week of June 05 1989 | $0.82 | $0.83 | $0.78 | $0.81 | 15,184,464 |
Week of May 29 1989 | $0.77 | $0.83 | $0.75 | $0.82 | 26,730,001 |
Week of May 22 1989 | $0.78 | $0.79 | $0.76 | $0.77 | 19,160,551 |
Week of May 15 1989 | $0.75 | $0.79 | $0.73 | $0.78 | 23,470,763 |
Week of May 08 1989 | $0.75 | $0.75 | $0.71 | $0.75 | 28,443,151 |
Week of May 01 1989 | $0.75 | $0.78 | $0.74 | $0.75 | 28,142,439 |
Week of April 24 1989 | $0.75 | $0.75 | $0.74 | $0.75 | 13,325,514 |
Week of April 17 1989 | $0.71 | $0.75 | $0.71 | $0.75 | 16,681,952 |
Week of April 10 1989 | $0.68 | $0.72 | $0.68 | $0.71 | 19,600,989 |
