The closing price for Home Depot (HD) on February 10, 2021 was $248.18. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $376.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2021 20:30 | $247.69 | $248.34 | $247.40 | $248.18 | 275,837 |
February 10 2021 19:30 | $248.13 | $248.54 | $247.63 | $247.67 | 229,871 |
February 10 2021 18:30 | $247.71 | $248.19 | $247.55 | $248.16 | 197,305 |
February 10 2021 17:30 | $247.23 | $247.84 | $247.04 | $247.67 | 190,677 |
February 10 2021 16:30 | $247.08 | $247.90 | $246.90 | $247.26 | 288,278 |
February 10 2021 15:30 | $246.82 | $247.84 | $246.15 | $247.09 | 414,894 |
February 10 2021 14:30 | $247.74 | $248.30 | $246.32 | $246.88 | 476,168 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
