The closing price for Home Depot (HD) on December 31, 2020 was $236.53. The latest price is $379.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $236.17 | $236.98 | $236.01 | $236.53 | 432,785 |
December 31 2020 19:30 | $236.47 | $236.50 | $235.98 | $236.16 | 195,810 |
December 31 2020 18:30 | $235.98 | $236.50 | $235.68 | $236.46 | 190,999 |
December 31 2020 17:30 | $235.70 | $236.17 | $235.68 | $235.95 | 166,929 |
December 31 2020 16:30 | $234.92 | $235.76 | $234.88 | $235.71 | 235,565 |
December 31 2020 15:30 | $235.28 | $235.61 | $234.86 | $234.87 | 212,373 |
December 31 2020 14:30 | $236.64 | $236.64 | $235.07 | $235.35 | 400,298 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
