The closing price for Home Depot (HD) between 1980 and 1993 was $5.03, on December 31, 1993. It was up 29,864.9% in that time. The latest price is $383.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $5.38 | $5.51 | $4.97 | $5.03 | 89,785,350 |
November 1993 | $5.05 | $5.64 | $5.00 | $5.29 | 117,718,650 |
October 1993 | $4.97 | $5.11 | $4.74 | $5.05 | 95,008,950 |
September 1993 | $5.38 | $5.40 | $4.46 | $4.90 | 224,711,100 |
August 1993 | $5.69 | $6.01 | $5.07 | $5.44 | 189,274,950 |
July 1993 | $5.57 | $5.74 | $5.34 | $5.62 | 64,539,000 |
June 1993 | $5.88 | $5.96 | $5.23 | $5.57 | 113,075,100 |
May 1993 | $5.36 | $5.98 | $5.31 | $5.88 | 115,724,700 |
April 1993 | $6.07 | $6.07 | $5.04 | $5.37 | 262,286,250 |
March 1993 | $6.09 | $6.20 | $5.77 | $6.03 | 137,559,600 |
February 1993 | $6.29 | $6.42 | $5.29 | $6.07 | 178,747,800 |
January 1993 | $6.46 | $6.47 | $5.96 | $6.21 | 126,367,200 |
December 1992 | $5.82 | $6.54 | $5.78 | $6.44 | 121,775,400 |
November 1992 | $5.51 | $5.82 | $5.42 | $5.82 | 110,422,800 |
October 1992 | $5.28 | $5.55 | $4.67 | $5.51 | 143,964,000 |
September 1992 | $5.09 | $5.43 | $5.00 | $5.28 | 107,333,400 |
August 1992 | $4.79 | $5.10 | $4.75 | $5.09 | 127,171,200 |
July 1992 | $4.26 | $4.82 | $4.25 | $4.79 | 105,945,300 |
June 1992 | $4.48 | $4.53 | $4.02 | $4.27 | 157,698,000 |
May 1992 | $3.96 | $4.51 | $3.85 | $4.48 | 144,568,800 |
April 1992 | $4.09 | $4.35 | $3.83 | $3.96 | 172,453,500 |
March 1992 | $4.07 | $4.24 | $3.84 | $4.11 | 124,147,800 |
February 1992 | $3.92 | $4.30 | $3.77 | $4.06 | 140,575,500 |
January 1992 | $4.23 | $4.56 | $3.85 | $3.91 | 227,046,600 |
December 1991 | $3.79 | $4.45 | $3.77 | $4.27 | 141,096,600 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
