The closing price for Home Depot (HD) between 2000 and 2024 was $384.15, on December 31. It was up 849.7% in that time. The latest price is $399.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $423.66 | $430.93 | $378.28 | $384.15 | 65,467,100 |
November 2024 | $387.85 | $431.63 | $375.00 | $423.79 | 74,404,900 |
October 2024 | $396.90 | $414.13 | $382.20 | $386.81 | 70,786,300 |
September 2024 | $361.42 | $398.17 | $351.28 | $398.06 | 62,996,700 |
August 2024 | $361.28 | $369.67 | $331.38 | $362.01 | 77,006,500 |
July 2024 | $335.82 | $366.89 | $323.83 | $359.49 | 67,270,400 |
June 2024 | $325.79 | $349.27 | $316.30 | $336.13 | 71,174,400 |
May 2024 | $322.92 | $339.83 | $313.96 | $326.98 | 81,270,400 |
April 2024 | $369.92 | $371.54 | $317.00 | $324.10 | 83,562,400 |
March 2024 | $366.65 | $384.85 | $357.70 | $371.98 | 66,830,600 |
February 2024 | $340.66 | $368.02 | $337.40 | $366.89 | 61,630,600 |
January 2024 | $331.80 | $349.87 | $324.45 | $340.23 | 65,234,300 |
December 2023 | $302.52 | $342.12 | $301.72 | $334.06 | 85,111,800 |
November 2023 | $273.46 | $302.74 | $270.04 | $302.19 | 71,799,500 |
October 2023 | $287.75 | $290.56 | $262.61 | $272.60 | 60,465,900 |
September 2023 | $317.90 | $319.28 | $287.08 | $289.32 | 55,801,800 |
August 2023 | $315.65 | $321.75 | $305.60 | $316.27 | 69,775,900 |
July 2023 | $294.74 | $317.85 | $286.28 | $317.63 | 58,379,600 |
June 2023 | $270.26 | $300.14 | $266.38 | $295.56 | 92,363,900 |
May 2023 | $282.43 | $282.98 | $261.75 | $269.69 | 116,748,900 |
April 2023 | $278.55 | $286.42 | $268.50 | $283.90 | 62,482,100 |
March 2023 | $273.78 | $281.46 | $264.43 | $278.78 | 104,356,200 |
February 2023 | $302.35 | $320.25 | $273.85 | $278.11 | 74,570,300 |
January 2023 | $297.69 | $314.33 | $288.29 | $304.02 | 63,001,800 |
December 2022 | $306.03 | $325.67 | $291.42 | $296.23 | 77,731,000 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
