The closing price for Home Depot (HD) between 2021 and 2024 was $381.98, on December 31. It was up 61.2% in that time. The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $383.49 | $384.41 | $378.73 | $381.98 | 4,624,400 |
Week of December 23 2024 | $384.05 | $389.00 | $380.06 | $385.78 | 7,088,600 |
Week of December 16 2024 | $410.32 | $410.94 | $376.15 | $385.53 | 23,454,100 |
Week of December 09 2024 | $424.56 | $428.50 | $405.74 | $409.47 | 17,315,200 |
Week of December 02 2024 | $421.27 | $427.90 | $415.54 | $423.60 | 12,984,800 |
Week of November 25 2024 | $415.16 | $429.19 | $414.63 | $421.40 | 11,625,000 |
Week of November 18 2024 | $396.11 | $410.41 | $390.11 | $410.27 | 20,020,600 |
Week of November 11 2024 | $398.33 | $406.39 | $392.88 | $398.73 | 19,389,300 |
Week of November 04 2024 | $382.87 | $396.99 | $372.88 | $396.50 | 20,092,200 |
Week of October 28 2024 | $394.11 | $396.44 | $380.04 | $383.50 | 15,001,200 |
Week of October 21 2024 | $406.43 | $406.91 | $387.03 | $389.67 | 15,836,900 |
Week of October 14 2024 | $401.95 | $411.80 | $401.78 | $405.39 | 12,661,100 |
Week of October 07 2024 | $395.51 | $410.30 | $391.95 | $402.36 | 16,347,700 |
Week of September 30 2024 | $390.93 | $403.41 | $389.78 | $398.90 | 17,659,200 |
Week of September 23 2024 | $381.78 | $394.19 | $378.29 | $390.28 | 14,649,100 |
Week of September 16 2024 | $373.15 | $383.58 | $370.74 | $380.83 | 19,712,500 |
Week of September 09 2024 | $354.36 | $373.15 | $351.69 | $371.19 | 13,355,100 |
Week of September 02 2024 | $359.38 | $360.83 | $349.30 | $351.71 | 11,837,400 |
Week of August 26 2024 | $366.12 | $367.58 | $356.43 | $359.97 | 12,365,800 |
Week of August 19 2024 | $351.97 | $365.39 | $350.03 | $364.68 | 19,205,400 |
Week of August 12 2024 | $340.58 | $354.79 | $329.51 | $351.54 | 21,917,700 |
Week of August 05 2024 | $340.68 | $348.24 | $331.42 | $338.51 | 15,994,000 |
Week of July 29 2024 | $348.77 | $361.67 | $336.67 | $345.10 | 15,980,600 |
Week of July 22 2024 | $353.91 | $356.61 | $339.18 | $349.06 | 15,829,700 |
Week of July 15 2024 | $348.70 | $364.82 | $344.71 | $352.80 | 14,955,000 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
