| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $31.31 | $41.11 | $31.19 | $40.52 | 139,005,300 |
November 1999 | $29.69 | $32.79 | $29.40 | $31.12 | 116,575,500 |
October 1999 | $26.85 | $30.82 | $26.33 | $29.74 | 126,242,700 |
September 1999 | $24.05 | $27.09 | $23.19 | $26.94 | 101,502,300 |
August 1999 | $24.77 | $26.04 | $21.04 | $24.15 | 119,803,950 |
July 1999 | $25.04 | $27.44 | $24.50 | $25.04 | 87,116,700 |
June 1999 | $22.35 | $25.38 | $21.62 | $25.28 | 104,368,950 |
May 1999 | $23.45 | $24.21 | $21.66 | $22.18 | 124,823,100 |
April 1999 | $24.51 | $26.64 | $22.18 | $23.43 | 117,392,100 |
March 1999 | $22.98 | $26.00 | $22.83 | $24.41 | 111,417,900 |
February 1999 | $23.66 | $24.18 | $21.09 | $23.39 | 101,236,050 |
January 1999 | $23.66 | $24.01 | $20.33 | $23.71 | 139,142,550 |
December 1998 | $19.45 | $24.30 | $18.91 | $23.98 | 106,602,900 |
November 1998 | $17.19 | $20.37 | $16.89 | $19.49 | 105,596,400 |
October 1998 | $14.88 | $17.60 | $12.39 | $17.06 | 186,681,600 |
September 1998 | $15.08 | $17.48 | $13.81 | $15.47 | 154,875,900 |
August 1998 | $16.27 | $17.98 | $14.02 | $14.92 | 150,087,300 |
July 1998 | $16.29 | $19.18 | $16.29 | $16.39 | 160,953,750 |
June 1998 | $15.55 | $16.94 | $14.87 | $16.25 | 145,564,200 |
May 1998 | $13.81 | $15.44 | $13.24 | $15.36 | 120,076,200 |
April 1998 | $13.19 | $14.21 | $12.82 | $13.63 | 121,498,500 |
March 1998 | $12.43 | $13.77 | $12.40 | $13.22 | 136,070,400 |
February 1998 | $12.02 | $13.45 | $11.97 | $12.48 | 107,246,700 |
January 1998 | $11.53 | $12.04 | $10.81 | $11.82 | 87,627,000 |
December 1997 | $11.09 | $11.82 | $10.34 | $11.50 | 103,974,000 |
