| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1973 | $1.52 | $1.55 | $1.51 | $1.55 | 243,214 |
Week of December 24 1973 | $1.44 | $1.52 | $1.43 | $1.52 | 935,294 |
Week of December 17 1973 | $1.42 | $1.50 | $1.41 | $1.44 | 642,417 |
Week of December 10 1973 | $1.49 | $1.49 | $1.37 | $1.41 | 1,810,738 |
Week of December 03 1973 | $1.38 | $1.51 | $1.36 | $1.49 | 1,578,984 |
Week of November 26 1973 | $1.39 | $1.40 | $1.30 | $1.38 | 1,493,031 |
Week of November 19 1973 | $1.42 | $1.42 | $1.33 | $1.40 | 1,052,444 |
Week of November 12 1973 | $1.38 | $1.46 | $1.31 | $1.44 | 1,987,100 |
Week of November 05 1973 | $1.40 | $1.45 | $1.30 | $1.38 | 1,766,807 |
Week of October 29 1973 | $1.46 | $1.51 | $1.37 | $1.41 | 2,442,968 |
Week of October 22 1973 | $1.39 | $1.44 | $1.33 | $1.44 | 1,587,261 |
Week of October 15 1973 | $1.40 | $1.41 | $1.34 | $1.41 | 2,660,080 |
Week of October 08 1973 | $1.36 | $1.42 | $1.32 | $1.40 | 2,378,027 |
Week of October 01 1973 | $1.25 | $1.37 | $1.22 | $1.36 | 2,075,601 |
Week of September 24 1973 | $1.20 | $1.26 | $1.20 | $1.25 | 2,791,872 |
Week of September 17 1973 | $1.14 | $1.24 | $1.14 | $1.19 | 2,549,295 |
Week of September 10 1973 | $1.11 | $1.14 | $1.10 | $1.13 | 1,300,751 |
Week of September 03 1973 | $1.10 | $1.12 | $1.10 | $1.11 | 518,263 |
Week of August 27 1973 | $1.04 | $1.12 | $1.03 | $1.10 | 402,387 |
Week of August 20 1973 | $1.08 | $1.08 | $1.02 | $1.04 | 640,507 |
Week of August 13 1973 | $1.10 | $1.10 | $1.08 | $1.08 | 341,901 |
Week of August 06 1973 | $1.12 | $1.15 | $1.10 | $1.10 | 522,721 |
Week of July 30 1973 | $1.13 | $1.14 | $1.12 | $1.12 | 671,068 |
Week of July 23 1973 | $1.07 | $1.14 | $1.07 | $1.13 | 1,216,073 |
Week of July 16 1973 | $1.06 | $1.08 | $1.04 | $1.07 | 815,597 |