| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $3.87 | $4.02 | $3.73 | $3.93 | 41,478,469 |
November 1985 | $3.66 | $4.05 | $3.65 | $3.89 | 72,909,590 |
October 1985 | $3.73 | $3.75 | $3.50 | $3.65 | 33,627,692 |
September 1985 | $3.47 | $3.70 | $3.44 | $3.70 | 30,625,923 |
August 1985 | $3.72 | $3.76 | $3.45 | $3.46 | 24,368,136 |
July 1985 | $3.56 | $3.80 | $3.54 | $3.72 | 28,986,243 |
June 1985 | $3.52 | $3.56 | $3.44 | $3.55 | 26,339,323 |
May 1985 | $3.67 | $3.86 | $3.33 | $3.47 | 43,916,556 |
April 1985 | $3.13 | $3.83 | $2.95 | $3.67 | 46,360,159 |
March 1985 | $3.18 | $3.33 | $3.04 | $3.11 | 18,991,952 |
February 1985 | $3.16 | $3.26 | $3.10 | $3.19 | 15,690,516 |
January 1985 | $2.81 | $3.20 | $2.75 | $3.18 | 23,118,110 |
December 1984 | $2.83 | $2.91 | $2.73 | $2.81 | 19,022,089 |
November 1984 | $2.68 | $2.96 | $2.68 | $2.83 | 15,886,192 |
October 1984 | $2.85 | $3.01 | $2.62 | $2.65 | 22,135,489 |
September 1984 | $2.72 | $2.94 | $2.61 | $2.84 | 14,354,746 |
August 1984 | $2.30 | $2.82 | $2.24 | $2.74 | 17,420,606 |
July 1984 | $2.51 | $2.57 | $2.28 | $2.28 | 12,695,541 |
June 1984 | $2.66 | $2.73 | $2.47 | $2.51 | 11,521,491 |
May 1984 | $2.81 | $2.85 | $2.59 | $2.65 | 12,520,878 |
April 1984 | $2.70 | $2.81 | $2.57 | $2.80 | 12,505,172 |
March 1984 | $2.53 | $2.77 | $2.51 | $2.70 | 16,033,693 |
February 1984 | $2.73 | $2.80 | $2.49 | $2.54 | 18,660,663 |
January 1984 | $2.89 | $2.92 | $2.68 | $2.73 | 19,376,299 |
December 1983 | $2.83 | $2.91 | $2.68 | $2.89 | 17,380,284 |