| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $3.83 | $3.98 | $3.70 | $3.90 | 41,478,469 |
November 1985 | $3.63 | $4.01 | $3.62 | $3.85 | 72,909,590 |
October 1985 | $3.69 | $3.71 | $3.46 | $3.62 | 33,627,692 |
September 1985 | $3.43 | $3.66 | $3.40 | $3.66 | 30,625,923 |
August 1985 | $3.68 | $3.72 | $3.41 | $3.42 | 24,368,136 |
July 1985 | $3.53 | $3.76 | $3.51 | $3.68 | 28,986,243 |
June 1985 | $3.49 | $3.53 | $3.40 | $3.52 | 26,339,323 |
May 1985 | $3.63 | $3.82 | $3.30 | $3.43 | 43,916,556 |
April 1985 | $3.10 | $3.80 | $2.92 | $3.63 | 46,360,159 |
March 1985 | $3.14 | $3.30 | $3.01 | $3.08 | 18,991,952 |
February 1985 | $3.13 | $3.23 | $3.07 | $3.16 | 15,690,516 |
January 1985 | $2.79 | $3.17 | $2.73 | $3.15 | 23,118,110 |
December 1984 | $2.81 | $2.89 | $2.71 | $2.79 | 19,022,089 |
November 1984 | $2.65 | $2.93 | $2.65 | $2.81 | 15,886,192 |
October 1984 | $2.82 | $2.98 | $2.59 | $2.62 | 22,135,489 |
September 1984 | $2.69 | $2.91 | $2.58 | $2.81 | 14,354,746 |
August 1984 | $2.28 | $2.79 | $2.22 | $2.71 | 17,420,606 |
July 1984 | $2.49 | $2.54 | $2.26 | $2.26 | 12,695,541 |
June 1984 | $2.63 | $2.70 | $2.45 | $2.49 | 11,521,491 |
May 1984 | $2.78 | $2.83 | $2.56 | $2.62 | 12,520,878 |
April 1984 | $2.67 | $2.78 | $2.55 | $2.77 | 12,505,172 |
March 1984 | $2.51 | $2.75 | $2.48 | $2.68 | 16,033,693 |
February 1984 | $2.71 | $2.77 | $2.47 | $2.52 | 18,660,663 |
January 1984 | $2.86 | $2.89 | $2.66 | $2.70 | 19,376,299 |
December 1983 | $2.80 | $2.88 | $2.65 | $2.86 | 17,380,284 |