| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $40.87 | $45.86 | $37.89 | $38.97 | 93,471,400 |
November 2000 | $43.55 | $44.89 | $38.71 | $40.15 | 120,527,100 |
October 2000 | $29.65 | $44.58 | $27.49 | $44.32 | 204,869,199 |
September 2000 | $32.02 | $34.39 | $28.21 | $29.34 | 69,941,200 |
August 2000 | $28.00 | $33.66 | $27.38 | $31.76 | 97,466,900 |
July 2000 | $28.16 | $31.09 | $27.54 | $28.00 | 110,133,300 |
June 2000 | $44.83 | $48.70 | $26.46 | $27.74 | 148,796,800 |
May 2000 | $45.40 | $46.94 | $43.14 | $45.04 | 36,490,800 |
April 2000 | $45.30 | $48.13 | $42.00 | $46.12 | 45,912,600 |
March 2000 | $40.36 | $44.47 | $33.20 | $43.39 | 74,556,700 |
February 2000 | $39.53 | $41.08 | $34.80 | $39.64 | 59,297,400 |
January 2000 | $47.51 | $49.83 | $36.75 | $39.53 | 77,138,300 |
December 1999 | $50.96 | $52.71 | $44.42 | $47.51 | 78,638,500 |
November 1999 | $46.94 | $51.47 | $45.30 | $49.42 | 35,719,700 |
October 1999 | $49.36 | $52.92 | $43.08 | $46.89 | 47,498,600 |
September 1999 | $50.65 | $54.20 | $46.69 | $49.36 | 36,504,300 |
August 1999 | $53.17 | $55.34 | $50.39 | $50.60 | 30,929,900 |
July 1999 | $51.99 | $56.00 | $50.60 | $53.28 | 32,709,800 |
June 1999 | $47.97 | $56.52 | $46.79 | $51.89 | 56,809,500 |
May 1999 | $48.28 | $54.15 | $46.12 | $47.82 | 38,166,700 |
April 1999 | $40.56 | $50.24 | $40.56 | $48.39 | 47,282,200 |
March 1999 | $34.28 | $41.95 | $33.41 | $40.51 | 43,132,800 |
February 1999 | $31.91 | $36.50 | $31.71 | $34.08 | 28,365,400 |
January 1999 | $35.93 | $36.91 | $31.14 | $32.12 | 31,698,300 |
December 1998 | $35.83 | $37.16 | $33.10 | $36.50 | 28,475,800 |
