| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $25.26 | $28.34 | $23.41 | $24.08 | 93,471,400 |
November 2000 | $26.81 | $27.64 | $23.92 | $24.81 | 120,527,100 |
October 2000 | $18.25 | $27.45 | $16.92 | $27.29 | 204,869,199 |
September 2000 | $19.71 | $21.17 | $17.37 | $18.06 | 69,941,200 |
August 2000 | $17.15 | $20.73 | $16.77 | $19.55 | 97,466,900 |
July 2000 | $17.24 | $19.04 | $16.86 | $17.15 | 110,133,300 |
June 2000 | $27.46 | $29.82 | $16.20 | $16.99 | 148,796,800 |
May 2000 | $27.71 | $28.65 | $26.33 | $27.58 | 36,490,800 |
April 2000 | $27.65 | $29.38 | $25.64 | $28.15 | 45,912,600 |
March 2000 | $24.63 | $27.14 | $20.26 | $26.49 | 74,556,700 |
February 2000 | $24.03 | $25.07 | $21.15 | $24.19 | 59,297,400 |
January 2000 | $28.88 | $30.29 | $22.34 | $24.03 | 77,138,300 |
December 1999 | $30.98 | $32.04 | $27.00 | $28.88 | 78,638,500 |
November 1999 | $28.46 | $31.29 | $27.46 | $30.04 | 35,719,700 |
October 1999 | $29.92 | $32.08 | $26.12 | $28.43 | 47,498,600 |
September 1999 | $30.71 | $32.86 | $28.30 | $29.92 | 36,504,300 |
August 1999 | $32.15 | $33.54 | $30.55 | $30.67 | 30,929,900 |
July 1999 | $31.43 | $33.86 | $30.59 | $32.21 | 32,709,800 |
June 1999 | $29.00 | $34.17 | $28.29 | $31.37 | 56,809,500 |
May 1999 | $29.11 | $32.65 | $27.88 | $28.91 | 38,166,700 |
April 1999 | $24.45 | $30.29 | $24.45 | $29.17 | 47,282,200 |
March 1999 | $20.67 | $25.29 | $20.14 | $24.42 | 43,132,800 |
February 1999 | $19.17 | $21.92 | $19.04 | $20.54 | 28,365,400 |
January 1999 | $21.58 | $22.16 | $18.70 | $19.29 | 31,698,300 |
December 1998 | $21.51 | $22.32 | $19.88 | $21.92 | 28,475,800 |
