| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 | $108.84 | $109.85 | $106.70 | $109.02 | 13,718,200 |
October 08 2026 | $107.38 | $109.38 | $105.11 | $107.01 | 22,677,600 |
October 07 2026 | $108.44 | $110.18 | $107.51 | $109.51 | 18,867,500 |
October 06 2026 | $115.01 | $116.25 | $111.74 | $112.00 | 17,560,300 |
October 05 2026 | $114.86 | $115.48 | $112.60 | $114.11 | 19,577,800 |
October 02 2026 | $113.59 | $119.38 | $112.44 | $112.74 | 29,379,800 |
October 01 2026 | $112.07 | $113.81 | $110.66 | $111.15 | 18,273,500 |
September 30 2026 | $122.61 | $123.49 | $111.95 | $112.50 | 35,140,200 |
September 29 2026 | $118.83 | $119.19 | $114.93 | $116.22 | 15,194,600 |
September 28 2026 | $118.03 | $120.17 | $116.06 | $116.46 | 12,901,300 |
September 25 2026 | $121.63 | $121.90 | $117.53 | $119.40 | 13,915,100 |
September 24 2026 | $119.50 | $123.56 | $119.09 | $120.82 | 14,969,900 |
September 23 2026 | $122.78 | $126.74 | $122.24 | $122.70 | 19,079,900 |
September 22 2026 | $123.00 | $126.16 | $122.46 | $124.25 | 16,047,600 |
September 21 2026 | $125.05 | $126.41 | $121.51 | $123.30 | 28,301,500 |
September 18 2026 | $113.34 | $120.57 | $111.06 | $119.82 | 39,358,800 |
September 17 2026 | $110.10 | $110.55 | $106.08 | $109.81 | 21,913,200 |
September 16 2026 | $110.27 | $111.05 | $101.71 | $104.42 | 33,627,300 |
September 15 2026 | $111.72 | $112.85 | $105.86 | $110.45 | 28,745,300 |
September 14 2026 | $112.26 | $116.35 | $111.96 | $114.33 | 17,093,000 |
September 11 2026 | $113.35 | $116.40 | $111.02 | $112.57 | 19,731,100 |
September 10 2026 | $112.69 | $116.30 | $111.95 | $113.33 | 16,570,000 |
September 09 2026 | $120.77 | $121.42 | $115.09 | $115.28 | 18,687,100 |
September 08 2026 | $125.07 | $125.25 | $117.08 | $117.34 | 26,061,000 |
September 04 2026 | $120.48 | $124.70 | $119.82 | $122.11 | 23,732,600 |