The closing price for Hormel Foods (HRL) between 1985 and 1990 was $1.18, on December 31, 1990. It was up 11,821.2% in that time. The latest price is $23.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.080 | $1.219 | $1.026 | $1.180 | 7,263,200 |
November 1990 | $0.918 | $1.080 | $0.910 | $1.072 | 7,228,800 |
October 1990 | $0.906 | $0.937 | $0.860 | $0.918 | 4,284,800 |
September 1990 | $0.914 | $0.945 | $0.883 | $0.906 | 3,268,800 |
August 1990 | $1.044 | $1.060 | $0.868 | $0.914 | 6,336,000 |
July 1990 | $1.124 | $1.132 | $1.021 | $1.044 | 5,636,800 |
June 1990 | $1.071 | $1.155 | $1.010 | $1.124 | 6,782,400 |
May 1990 | $0.933 | $1.071 | $0.903 | $1.071 | 5,371,200 |
April 1990 | $0.952 | $0.994 | $0.891 | $0.941 | 5,708,800 |
March 1990 | $0.929 | $1.067 | $0.914 | $0.952 | 8,049,600 |
February 1990 | $0.929 | $0.937 | $0.869 | $0.929 | 8,432,800 |
January 1990 | $1.024 | $1.089 | $0.918 | $0.929 | 9,436,800 |
December 1989 | $1.013 | $1.024 | $0.990 | $1.024 | 7,579,200 |
November 1989 | $0.884 | $1.028 | $0.880 | $1.013 | 11,464,000 |
October 1989 | $0.896 | $0.941 | $0.793 | $0.884 | 8,086,400 |
September 1989 | $0.884 | $0.900 | $0.858 | $0.896 | 6,286,400 |
August 1989 | $0.884 | $0.903 | $0.820 | $0.881 | 10,123,200 |
July 1989 | $0.787 | $0.892 | $0.783 | $0.884 | 8,003,200 |
June 1989 | $0.749 | $0.809 | $0.734 | $0.787 | 12,230,400 |
May 1989 | $0.663 | $0.753 | $0.655 | $0.749 | 15,761,600 |
April 1989 | $0.667 | $0.678 | $0.637 | $0.663 | 8,288,000 |
March 1989 | $0.637 | $0.712 | $0.637 | $0.667 | 5,704,000 |
February 1989 | $0.719 | $0.719 | $0.603 | $0.633 | 9,216,000 |
January 1989 | $0.649 | $0.723 | $0.637 | $0.719 | 5,950,400 |
December 1988 | $0.615 | $0.671 | $0.600 | $0.656 | 5,473,600 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
