| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.974 | $0.985 | $0.952 | $0.985 | 7,579,200 |
November 1989 | $0.850 | $0.989 | $0.846 | $0.974 | 11,464,000 |
October 1989 | $0.862 | $0.905 | $0.763 | $0.850 | 8,086,400 |
September 1989 | $0.851 | $0.865 | $0.825 | $0.861 | 6,286,400 |
August 1989 | $0.851 | $0.869 | $0.789 | $0.847 | 10,123,200 |
July 1989 | $0.757 | $0.858 | $0.753 | $0.851 | 8,003,200 |
June 1989 | $0.720 | $0.778 | $0.706 | $0.757 | 12,230,400 |
May 1989 | $0.637 | $0.724 | $0.630 | $0.720 | 15,761,600 |
April 1989 | $0.641 | $0.652 | $0.612 | $0.637 | 8,288,000 |
March 1989 | $0.612 | $0.685 | $0.612 | $0.641 | 5,704,000 |
February 1989 | $0.692 | $0.692 | $0.580 | $0.609 | 9,216,000 |
January 1989 | $0.624 | $0.695 | $0.613 | $0.692 | 5,950,400 |
December 1988 | $0.592 | $0.645 | $0.577 | $0.631 | 5,473,600 |
November 1988 | $0.599 | $0.613 | $0.531 | $0.592 | 5,582,400 |
October 1988 | $0.535 | $0.663 | $0.524 | $0.599 | 6,798,400 |
September 1988 | $0.510 | $0.557 | $0.503 | $0.532 | 2,529,600 |
August 1988 | $0.521 | $0.574 | $0.507 | $0.510 | 4,046,400 |
July 1988 | $0.511 | $0.561 | $0.504 | $0.521 | 4,787,200 |
June 1988 | $0.589 | $0.625 | $0.497 | $0.511 | 10,520,000 |
May 1988 | $0.685 | $0.685 | $0.540 | $0.582 | 6,616,000 |
April 1988 | $0.700 | $0.707 | $0.644 | $0.685 | 6,144,000 |
March 1988 | $0.711 | $0.775 | $0.686 | $0.700 | 11,108,800 |
February 1988 | $0.640 | $0.732 | $0.640 | $0.711 | 10,361,600 |
January 1988 | $0.611 | $0.646 | $0.588 | $0.633 | 11,337,600 |
December 1987 | $0.590 | $0.632 | $0.562 | $0.601 | 5,414,400 |