| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $1.013 | $1.024 | $0.990 | $1.024 | 7,579,200 |
November 1989 | $0.884 | $1.028 | $0.880 | $1.013 | 11,464,000 |
October 1989 | $0.896 | $0.941 | $0.793 | $0.884 | 8,086,400 |
September 1989 | $0.884 | $0.900 | $0.858 | $0.896 | 6,286,400 |
August 1989 | $0.884 | $0.903 | $0.820 | $0.881 | 10,123,200 |
July 1989 | $0.787 | $0.892 | $0.783 | $0.884 | 8,003,200 |
June 1989 | $0.749 | $0.809 | $0.734 | $0.787 | 12,230,400 |
May 1989 | $0.663 | $0.753 | $0.655 | $0.749 | 15,761,600 |
April 1989 | $0.667 | $0.678 | $0.637 | $0.663 | 8,288,000 |
March 1989 | $0.637 | $0.712 | $0.637 | $0.667 | 5,704,000 |
February 1989 | $0.719 | $0.719 | $0.603 | $0.633 | 9,216,000 |
January 1989 | $0.649 | $0.723 | $0.637 | $0.719 | 5,950,400 |
December 1988 | $0.615 | $0.671 | $0.600 | $0.656 | 5,473,600 |
November 1988 | $0.623 | $0.637 | $0.552 | $0.615 | 5,582,400 |
October 1988 | $0.557 | $0.690 | $0.545 | $0.623 | 6,798,400 |
September 1988 | $0.531 | $0.579 | $0.523 | $0.553 | 2,529,600 |
August 1988 | $0.542 | $0.597 | $0.527 | $0.531 | 4,046,400 |
July 1988 | $0.532 | $0.583 | $0.524 | $0.542 | 4,787,200 |
June 1988 | $0.613 | $0.650 | $0.517 | $0.532 | 10,520,000 |
May 1988 | $0.713 | $0.713 | $0.561 | $0.606 | 6,616,000 |
April 1988 | $0.728 | $0.736 | $0.669 | $0.713 | 6,144,000 |
March 1988 | $0.739 | $0.806 | $0.714 | $0.728 | 11,108,800 |
February 1988 | $0.666 | $0.761 | $0.666 | $0.739 | 10,361,600 |
January 1988 | $0.636 | $0.672 | $0.612 | $0.658 | 11,337,600 |
December 1987 | $0.614 | $0.657 | $0.584 | $0.625 | 5,414,400 |
