| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $36.173 | $37.313 | $35.937 | $36.719 | 46,606,000 |
November 2019 | $33.267 | $36.800 | $33.129 | $36.247 | 47,143,100 |
October 2019 | $35.453 | $35.623 | $32.602 | $33.284 | 47,928,800 |
September 2019 | $34.352 | $36.222 | $34.157 | $35.413 | 44,343,600 |
August 2019 | $33.339 | $34.894 | $32.521 | $34.506 | 66,288,900 |
July 2019 | $32.815 | $33.963 | $32.441 | $33.194 | 39,341,700 |
June 2019 | $31.816 | $34.064 | $31.744 | $32.662 | 53,707,000 |
May 2019 | $32.243 | $33.097 | $29.810 | $31.816 | 78,801,700 |
April 2019 | $35.816 | $35.856 | $31.244 | $32.179 | 64,219,200 |
March 2019 | $34.725 | $35.936 | $33.812 | $35.880 | 46,939,100 |
February 2019 | $33.908 | $35.230 | $32.898 | $34.757 | 58,380,100 |
January 2019 | $33.703 | $35.230 | $32.778 | $33.924 | 64,502,100 |
December 2018 | $35.985 | $36.455 | $32.634 | $34.046 | 61,845,300 |
November 2018 | $34.844 | $36.902 | $34.182 | $35.969 | 75,761,700 |
October 2018 | $31.342 | $35.011 | $31.088 | $34.812 | 65,657,100 |
September 2018 | $31.080 | $33.581 | $30.802 | $31.286 | 48,245,200 |
August 2018 | $28.396 | $31.151 | $28.325 | $31.088 | 61,937,600 |
July 2018 | $29.353 | $29.929 | $28.142 | $28.563 | 46,625,500 |
June 2018 | $28.468 | $29.550 | $27.788 | $29.400 | 51,317,100 |
May 2018 | $28.515 | $29.408 | $26.959 | $28.357 | 52,803,900 |
April 2018 | $26.838 | $28.950 | $26.115 | $28.641 | 65,813,200 |
March 2018 | $25.471 | $27.113 | $25.141 | $26.972 | 54,240,100 |
February 2018 | $26.807 | $27.121 | $24.920 | $25.510 | 60,367,100 |
January 2018 | $28.556 | $28.627 | $26.720 | $26.980 | 60,521,900 |
December 2017 | $28.525 | $29.706 | $28.158 | $28.447 | 35,943,700 |