The closing price for Hormel Foods (HRL) between 1985 and 1987 was $0.62, on December 31, 1987. It was up 6,208.1% in that time. The latest price is $23.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $0.643 | $0.643 | $0.621 | $0.625 | 1,236,800 |
Week of December 21 1987 | $0.650 | $0.657 | $0.636 | $0.646 | 1,009,600 |
Week of December 14 1987 | $0.603 | $0.654 | $0.603 | $0.654 | 1,356,800 |
Week of December 07 1987 | $0.588 | $0.617 | $0.584 | $0.603 | 1,030,400 |
Week of November 30 1987 | $0.639 | $0.643 | $0.584 | $0.588 | 1,224,000 |
Week of November 23 1987 | $0.592 | $0.650 | $0.592 | $0.639 | 1,512,000 |
Week of November 16 1987 | $0.581 | $0.599 | $0.563 | $0.588 | 3,252,800 |
Week of November 09 1987 | $0.544 | $0.588 | $0.475 | $0.581 | 1,556,800 |
Week of November 02 1987 | $0.603 | $0.603 | $0.544 | $0.544 | 1,217,600 |
Week of October 26 1987 | $0.643 | $0.643 | $0.526 | $0.603 | 2,251,200 |
Week of October 19 1987 | $0.654 | $0.654 | $0.504 | $0.646 | 3,776,000 |
Week of October 12 1987 | $0.732 | $0.743 | $0.692 | $0.692 | 2,200,000 |
Week of October 05 1987 | $0.761 | $0.772 | $0.725 | $0.732 | 787,200 |
Week of September 28 1987 | $0.776 | $0.783 | $0.757 | $0.761 | 592,000 |
Week of September 21 1987 | $0.750 | $0.779 | $0.746 | $0.776 | 902,400 |
Week of September 14 1987 | $0.786 | $0.790 | $0.743 | $0.746 | 1,032,000 |
Week of September 07 1987 | $0.750 | $0.786 | $0.721 | $0.786 | 926,400 |
Week of August 31 1987 | $0.801 | $0.801 | $0.735 | $0.754 | 1,198,400 |
Week of August 24 1987 | $0.830 | $0.856 | $0.801 | $0.805 | 3,232,000 |
Week of August 17 1987 | $0.786 | $0.816 | $0.783 | $0.812 | 4,270,400 |
Week of August 10 1987 | $0.757 | $0.786 | $0.746 | $0.783 | 1,838,400 |
Week of August 03 1987 | $0.725 | $0.757 | $0.714 | $0.757 | 4,035,200 |
Week of July 27 1987 | $0.721 | $0.739 | $0.721 | $0.725 | 1,448,000 |
Week of July 20 1987 | $0.732 | $0.743 | $0.717 | $0.721 | 1,268,800 |
Week of July 13 1987 | $0.710 | $0.739 | $0.710 | $0.732 | 1,721,600 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
