hormel foods stock price 1985 - 1987

The closing price for Hormel Foods (HRL) between 1985 and 1987 was $0.62, on December 31, 1987. It was up 6,208.1% in that time. The latest price is $23.73.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 28 1987
$0.643
$0.643
$0.621
$0.625
1,236,800
Week of December 21 1987
$0.650
$0.657
$0.636
$0.646
1,009,600
Week of December 14 1987
$0.603
$0.654
$0.603
$0.654
1,356,800
Week of December 07 1987
$0.588
$0.617
$0.584
$0.603
1,030,400
Week of November 30 1987
$0.639
$0.643
$0.584
$0.588
1,224,000
Week of November 23 1987
$0.592
$0.650
$0.592
$0.639
1,512,000
Week of November 16 1987
$0.581
$0.599
$0.563
$0.588
3,252,800
Week of November 09 1987
$0.544
$0.588
$0.475
$0.581
1,556,800
Week of November 02 1987
$0.603
$0.603
$0.544
$0.544
1,217,600
Week of October 26 1987
$0.643
$0.643
$0.526
$0.603
2,251,200
Week of October 19 1987
$0.654
$0.654
$0.504
$0.646
3,776,000
Week of October 12 1987
$0.732
$0.743
$0.692
$0.692
2,200,000
Week of October 05 1987
$0.761
$0.772
$0.725
$0.732
787,200
Week of September 28 1987
$0.776
$0.783
$0.757
$0.761
592,000
Week of September 21 1987
$0.750
$0.779
$0.746
$0.776
902,400
Week of September 14 1987
$0.786
$0.790
$0.743
$0.746
1,032,000
Week of September 07 1987
$0.750
$0.786
$0.721
$0.786
926,400
Week of August 31 1987
$0.801
$0.801
$0.735
$0.754
1,198,400
Week of August 24 1987
$0.830
$0.856
$0.801
$0.805
3,232,000
Week of August 17 1987
$0.786
$0.816
$0.783
$0.812
4,270,400
Week of August 10 1987
$0.757
$0.786
$0.746
$0.783
1,838,400
Week of August 03 1987
$0.725
$0.757
$0.714
$0.757
4,035,200
Week of July 27 1987
$0.721
$0.739
$0.721
$0.725
1,448,000
Week of July 20 1987
$0.732
$0.743
$0.717
$0.721
1,268,800
Week of July 13 1987
$0.710
$0.739
$0.710
$0.732
1,721,600
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.