The closing price for Hormel Foods (HRL) between 1985 and 1988 was $0.66, on December 30, 1988. It was up 6,527.3% in that time. The latest price is $23.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1988 | $0.667 | $0.671 | $0.641 | $0.656 | 841,600 |
Week of December 19 1988 | $0.611 | $0.667 | $0.604 | $0.667 | 2,793,600 |
Week of December 12 1988 | $0.623 | $0.623 | $0.600 | $0.611 | 732,800 |
Week of December 05 1988 | $0.615 | $0.630 | $0.611 | $0.626 | 918,400 |
Week of November 28 1988 | $0.623 | $0.637 | $0.604 | $0.615 | 2,712,000 |
Week of November 21 1988 | $0.555 | $0.623 | $0.552 | $0.623 | 617,600 |
Week of November 14 1988 | $0.582 | $0.593 | $0.556 | $0.556 | 1,124,800 |
Week of November 07 1988 | $0.589 | $0.600 | $0.578 | $0.582 | 556,800 |
Week of October 31 1988 | $0.623 | $0.634 | $0.589 | $0.589 | 876,800 |
Week of October 24 1988 | $0.619 | $0.690 | $0.619 | $0.623 | 2,619,200 |
Week of October 17 1988 | $0.559 | $0.611 | $0.559 | $0.611 | 2,678,400 |
Week of October 10 1988 | $0.557 | $0.557 | $0.545 | $0.557 | 435,200 |
Week of October 03 1988 | $0.557 | $0.586 | $0.553 | $0.557 | 947,200 |
Week of September 26 1988 | $0.542 | $0.553 | $0.534 | $0.553 | 374,400 |
Week of September 19 1988 | $0.542 | $0.564 | $0.538 | $0.542 | 788,800 |
Week of September 12 1988 | $0.571 | $0.579 | $0.534 | $0.542 | 534,400 |
Week of September 05 1988 | $0.534 | $0.571 | $0.531 | $0.571 | 500,800 |
Week of August 29 1988 | $0.534 | $0.538 | $0.523 | $0.534 | 678,400 |
Week of August 22 1988 | $0.557 | $0.560 | $0.527 | $0.534 | 657,600 |
Week of August 15 1988 | $0.579 | $0.597 | $0.549 | $0.557 | 1,043,200 |
Week of August 08 1988 | $0.568 | $0.586 | $0.568 | $0.571 | 1,520,000 |
Week of August 01 1988 | $0.542 | $0.564 | $0.538 | $0.564 | 478,400 |
Week of July 25 1988 | $0.545 | $0.560 | $0.542 | $0.542 | 777,600 |
Week of July 18 1988 | $0.564 | $0.568 | $0.538 | $0.545 | 1,060,800 |
Week of July 11 1988 | $0.576 | $0.576 | $0.539 | $0.561 | 1,225,600 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
