The closing price for Hormel Foods (HRL) between 1985 and 2023 was $30.11, on December 29, 2023. It was up 304,073.7% in that time. The latest price is $23.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $28.688 | $30.807 | $28.650 | $30.113 | 52,103,100 |
November 2023 | $30.488 | $31.586 | $28.247 | $28.688 | 80,816,600 |
October 2023 | $35.225 | $35.588 | $28.791 | $30.526 | 84,801,600 |
September 2023 | $35.755 | $36.806 | $34.202 | $35.365 | 45,874,800 |
August 2023 | $38.108 | $38.806 | $35.662 | $35.886 | 42,199,400 |
July 2023 | $36.995 | $38.257 | $36.025 | $38.015 | 35,218,100 |
June 2023 | $37.078 | $38.537 | $36.155 | $37.143 | 48,316,300 |
May 2023 | $37.447 | $38.131 | $35.074 | $35.323 | 50,291,900 |
April 2023 | $36.687 | $37.925 | $36.108 | $37.346 | 41,003,800 |
March 2023 | $40.520 | $40.667 | $34.650 | $36.576 | 59,369,300 |
February 2023 | $41.337 | $42.226 | $40.685 | $40.704 | 27,384,800 |
January 2023 | $41.484 | $42.997 | $40.429 | $41.557 | 34,287,900 |
December 2022 | $42.852 | $43.864 | $40.819 | $41.530 | 37,759,600 |
November 2022 | $42.350 | $45.341 | $41.512 | $42.852 | 34,414,700 |
October 2022 | $41.386 | $43.025 | $40.225 | $42.350 | 36,736,100 |
September 2022 | $43.027 | $43.906 | $41.150 | $41.195 | 40,392,100 |
August 2022 | $44.804 | $46.861 | $43.716 | $45.583 | 27,969,400 |
July 2022 | $42.750 | $44.840 | $42.308 | $44.731 | 24,580,600 |
June 2022 | $43.841 | $44.031 | $39.865 | $42.705 | 42,472,400 |
May 2022 | $47.665 | $48.206 | $41.957 | $43.886 | 38,735,500 |
April 2022 | $46.120 | $49.693 | $45.977 | $47.241 | 35,224,500 |
March 2022 | $43.258 | $47.726 | $43.150 | $46.246 | 49,267,800 |
February 2022 | $42.836 | $43.563 | $41.418 | $42.746 | 37,520,200 |
January 2022 | $43.531 | $45.289 | $41.526 | $42.594 | 48,921,100 |
December 2021 | $37.104 | $44.298 | $37.095 | $43.566 | 52,583,800 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
