hormel foods stock price 1985 - 2023

The closing price for Hormel Foods (HRL) between 1985 and 2023 was $30.11, on December 29, 2023. It was up 304,073.7% in that time. The latest price is $23.73.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2023
$28.688
$30.807
$28.650
$30.113
52,103,100
November 2023
$30.488
$31.586
$28.247
$28.688
80,816,600
October 2023
$35.225
$35.588
$28.791
$30.526
84,801,600
September 2023
$35.755
$36.806
$34.202
$35.365
45,874,800
August 2023
$38.108
$38.806
$35.662
$35.886
42,199,400
July 2023
$36.995
$38.257
$36.025
$38.015
35,218,100
June 2023
$37.078
$38.537
$36.155
$37.143
48,316,300
May 2023
$37.447
$38.131
$35.074
$35.323
50,291,900
April 2023
$36.687
$37.925
$36.108
$37.346
41,003,800
March 2023
$40.520
$40.667
$34.650
$36.576
59,369,300
February 2023
$41.337
$42.226
$40.685
$40.704
27,384,800
January 2023
$41.484
$42.997
$40.429
$41.557
34,287,900
December 2022
$42.852
$43.864
$40.819
$41.530
37,759,600
November 2022
$42.350
$45.341
$41.512
$42.852
34,414,700
October 2022
$41.386
$43.025
$40.225
$42.350
36,736,100
September 2022
$43.027
$43.906
$41.150
$41.195
40,392,100
August 2022
$44.804
$46.861
$43.716
$45.583
27,969,400
July 2022
$42.750
$44.840
$42.308
$44.731
24,580,600
June 2022
$43.841
$44.031
$39.865
$42.705
42,472,400
May 2022
$47.665
$48.206
$41.957
$43.886
38,735,500
April 2022
$46.120
$49.693
$45.977
$47.241
35,224,500
March 2022
$43.258
$47.726
$43.150
$46.246
49,267,800
February 2022
$42.836
$43.563
$41.418
$42.746
37,520,200
January 2022
$43.531
$45.289
$41.526
$42.594
48,921,100
December 2021
$37.104
$44.298
$37.095
$43.566
52,583,800
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.