The closing price for Hormel Foods (HRL) between 1985 and 2024 was $30.48, on December 31. It was up 307,753.5% in that time. The latest price is $23.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $31.556 | $32.838 | $29.963 | $30.478 | 54,569,600 |
November 2024 | $29.797 | $31.566 | $28.253 | $31.507 | 48,482,400 |
October 2024 | $30.441 | $31.294 | $29.545 | $29.681 | 44,421,900 |
September 2024 | $31.337 | $31.924 | $28.121 | $30.518 | 54,476,900 |
August 2024 | $31.000 | $31.905 | $30.037 | $31.337 | 44,203,300 |
July 2024 | $29.181 | $31.433 | $28.599 | $30.913 | 46,295,000 |
June 2024 | $29.610 | $29.954 | $28.628 | $29.086 | 44,737,700 |
May 2024 | $33.712 | $35.162 | $29.105 | $29.553 | 59,967,900 |
April 2024 | $33.071 | $34.218 | $32.176 | $33.922 | 55,202,400 |
March 2024 | $33.421 | $33.449 | $31.415 | $33.014 | 59,606,600 |
February 2024 | $28.633 | $34.064 | $26.977 | $33.421 | 81,075,300 |
January 2024 | $30.095 | $30.967 | $28.529 | $28.737 | 59,367,100 |
December 2023 | $28.688 | $30.807 | $28.650 | $30.113 | 52,103,100 |
November 2023 | $30.488 | $31.586 | $28.247 | $28.688 | 80,816,600 |
October 2023 | $35.225 | $35.588 | $28.791 | $30.526 | 84,801,600 |
September 2023 | $35.755 | $36.806 | $34.202 | $35.365 | 45,874,800 |
August 2023 | $38.108 | $38.806 | $35.662 | $35.886 | 42,199,400 |
July 2023 | $36.995 | $38.257 | $36.025 | $38.015 | 35,218,100 |
June 2023 | $37.078 | $38.537 | $36.155 | $37.143 | 48,316,300 |
May 2023 | $37.447 | $38.131 | $35.074 | $35.323 | 50,291,900 |
April 2023 | $36.687 | $37.925 | $36.108 | $37.346 | 41,003,800 |
March 2023 | $40.520 | $40.667 | $34.650 | $36.576 | 59,369,300 |
February 2023 | $41.337 | $42.226 | $40.685 | $40.704 | 27,384,800 |
January 2023 | $41.484 | $42.997 | $40.429 | $41.557 | 34,287,900 |
December 2022 | $42.852 | $43.864 | $40.819 | $41.530 | 37,759,600 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
