The lowest closing price for Houston American Energy (HUSA) in 2002 was $0.29, on January 18, 2002. It was up 89,885% for the year. The latest price is $5.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $43.28 | $43.28 | $43.28 | $43.28 | 148 |
December 30 2002 | $43.28 | $43.28 | $43.28 | $43.28 | — |
December 27 2002 | $46.89 | $46.89 | $43.28 | $43.28 | 124 |
December 26 2002 | $43.28 | $48.09 | $42.08 | $44.49 | 324 |
December 24 2002 | $32.46 | $32.46 | $32.46 | $32.46 | — |
December 23 2002 | $32.46 | $32.46 | $32.46 | $32.46 | — |
December 20 2002 | $32.46 | $32.46 | $32.46 | $32.46 | — |
December 19 2002 | $37.27 | $37.27 | $32.46 | $32.46 | 160 |
December 18 2002 | $38.47 | $38.47 | $38.47 | $38.47 | — |
December 17 2002 | $38.47 | $38.47 | $38.47 | $38.47 | 27 |
December 16 2002 | $32.46 | $32.46 | $32.46 | $32.46 | — |
December 13 2002 | $38.47 | $38.47 | $32.46 | $32.46 | 176 |
December 12 2002 | $42.08 | $42.08 | $36.07 | $36.07 | 180 |
December 11 2002 | $34.87 | $42.08 | $33.66 | $42.08 | 100 |
December 10 2002 | $32.46 | $34.87 | $32.46 | $34.87 | 128 |
December 09 2002 | $24.05 | $25.25 | $24.05 | $25.25 | 72 |
December 06 2002 | $32.46 | $32.46 | $32.46 | $32.46 | 120 |
December 05 2002 | $24.05 | $24.05 | $24.05 | $24.05 | — |
December 04 2002 | $31.26 | $31.26 | $24.05 | $24.05 | 116 |
December 03 2002 | $24.05 | $31.26 | $24.05 | $31.26 | 130 |
December 02 2002 | $31.26 | $31.26 | $31.26 | $31.26 | 54 |
November 29 2002 | $18.03 | $18.03 | $18.03 | $18.03 | — |
November 27 2002 | $18.03 | $18.03 | $18.03 | $18.03 | — |
November 26 2002 | $21.64 | $21.64 | $18.03 | $18.03 | 32 |
November 25 2002 | $34.87 | $34.87 | $34.87 | $34.87 | — |
Daily pricing data for Houston American Energy dates back to 1/18/2002, and may be incomplete.
