The lowest closing price for Houston American Energy (HUSA) in 2006 was $270.52, on September 26, 2006. It was up 145.3% for the year. The latest price is $5.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $889.70 | $893.31 | $883.69 | $884.89 | 66 |
December 28 2006 | $864.45 | $901.73 | $858.44 | $898.12 | 584 |
December 27 2006 | $859.64 | $877.68 | $848.82 | $860.85 | 394 |
December 26 2006 | $889.70 | $912.55 | $862.05 | $872.87 | 453 |
December 22 2006 | $919.76 | $919.76 | $868.06 | $878.88 | 914 |
December 21 2006 | $925.77 | $931.78 | $916.15 | $919.76 | 279 |
December 20 2006 | $965.45 | $967.85 | $871.67 | $913.75 | 708 |
December 19 2006 | $940.20 | $967.85 | $931.78 | $955.83 | 821 |
December 18 2006 | $883.69 | $961.84 | $883.69 | $925.77 | 1,089 |
December 15 2006 | $805.54 | $877.68 | $805.54 | $877.68 | 555 |
December 14 2006 | $782.70 | $811.55 | $769.47 | $806.74 | 245 |
December 13 2006 | $787.51 | $793.52 | $781.50 | $781.50 | 251 |
December 12 2006 | $780.29 | $817.56 | $769.47 | $803.14 | 780 |
December 11 2006 | $800.73 | $800.73 | $758.65 | $774.28 | 3,797 |
December 08 2006 | $821.17 | $821.17 | $775.48 | $805.54 | 342 |
December 07 2006 | $817.56 | $833.19 | $801.93 | $822.37 | 299 |
December 06 2006 | $872.87 | $872.87 | $793.52 | $810.35 | 1,037 |
December 05 2006 | $854.84 | $901.73 | $847.62 | $859.64 | 1,523 |
December 04 2006 | $767.07 | $865.66 | $745.43 | $859.64 | 1,394 |
December 01 2006 | $709.36 | $763.46 | $697.33 | $757.45 | 594 |
November 30 2006 | $698.54 | $708.15 | $697.33 | $703.35 | 99 |
November 29 2006 | $688.92 | $708.15 | $685.31 | $697.33 | 286 |
November 28 2006 | $661.27 | $696.13 | $661.27 | $681.70 | 98 |
November 27 2006 | $703.35 | $705.75 | $661.27 | $668.48 | 481 |
November 24 2006 | $697.33 | $706.95 | $693.73 | $693.73 | 215 |
Daily pricing data for Houston American Energy dates back to 1/18/2002, and may be incomplete.
