The lowest closing price for Houston American Energy (HUSA) in 2007 was $321.01, on August 16, 2007. It was down 58.5% for the year. The latest price is $5.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $351.07 | $366.70 | $334.24 | $366.70 | 718 |
December 28 2007 | $343.86 | $360.69 | $336.64 | $348.67 | 144 |
December 27 2007 | $336.64 | $340.25 | $324.62 | $340.25 | 241 |
December 26 2007 | $348.67 | $360.69 | $336.64 | $336.64 | 370 |
December 24 2007 | $355.88 | $355.88 | $333.04 | $342.66 | 102 |
December 21 2007 | $364.30 | $372.71 | $347.46 | $359.49 | 142 |
December 20 2007 | $370.31 | $385.94 | $359.49 | $360.69 | 218 |
December 19 2007 | $357.08 | $364.30 | $348.67 | $364.30 | 310 |
December 18 2007 | $388.34 | $388.34 | $295.77 | $360.69 | 421 |
December 17 2007 | $384.74 | $384.74 | $372.71 | $378.72 | 168 |
December 14 2007 | $389.55 | $396.76 | $389.55 | $389.55 | 82 |
December 13 2007 | $393.15 | $393.15 | $378.72 | $384.74 | 106 |
December 12 2007 | $405.18 | $407.58 | $396.76 | $396.76 | 80 |
December 11 2007 | $394.35 | $406.38 | $390.75 | $395.56 | 366 |
December 10 2007 | $402.77 | $403.97 | $366.70 | $387.14 | 248 |
December 07 2007 | $342.66 | $379.93 | $342.66 | $377.52 | 370 |
December 06 2007 | $333.04 | $348.67 | $324.62 | $328.23 | 206 |
December 05 2007 | $330.63 | $349.87 | $318.61 | $333.04 | 297 |
December 04 2007 | $346.26 | $351.07 | $302.98 | $324.62 | 536 |
December 03 2007 | $361.89 | $366.70 | $345.06 | $346.26 | 162 |
November 30 2007 | $366.70 | $372.71 | $360.69 | $361.89 | 128 |
November 29 2007 | $371.51 | $381.13 | $364.30 | $371.51 | 127 |
November 28 2007 | $373.92 | $388.34 | $331.83 | $370.31 | 124 |
November 27 2007 | $370.31 | $390.75 | $369.11 | $372.71 | 336 |
November 26 2007 | $418.40 | $419.60 | $349.87 | $378.72 | 350 |
Daily pricing data for Houston American Energy dates back to 1/18/2002, and may be incomplete.
