The closing price for Apple (AAPL) yesterday was $273.40. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $273.40 | $273.40 | $273.40 | $273.40 | — |
December 26 2025 20:30 | $273.98 | $273.99 | $272.87 | $273.25 | 2,563,251 |
December 26 2025 19:30 | $274.77 | $274.83 | $273.87 | $273.98 | 1,463,547 |
December 26 2025 18:30 | $274.53 | $274.99 | $274.38 | $274.76 | 1,447,341 |
December 26 2025 17:30 | $274.63 | $274.65 | $274.23 | $274.52 | 903,247 |
December 26 2025 16:30 | $274.88 | $274.94 | $274.41 | $274.64 | 1,079,100 |
December 26 2025 15:30 | $274.82 | $274.98 | $274.37 | $274.88 | 1,434,883 |
December 26 2025 14:30 | $274.25 | $275.37 | $274.06 | $274.82 | 2,899,986 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
