| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 | $975.69 | $987.19 | $972.72 | $979.65 | 1,494,570 |
March 25 2026 | $978.00 | $980.81 | $968.05 | $974.86 | 1,067,100 |
March 24 2026 | $962.92 | $981.28 | $961.02 | $973.82 | 1,257,980 |
March 23 2026 | $985.67 | $986.64 | $964.53 | $965.73 | 1,774,706 |
March 20 2026 | $975.08 | $980.76 | $970.54 | $972.33 | 2,619,900 |
March 19 2026 | $985.84 | $988.79 | $970.41 | $974.78 | 1,340,200 |
March 18 2026 | $990.37 | $993.98 | $978.14 | $979.92 | 1,434,400 |
March 17 2026 | $1,006.49 | $1,008.10 | $994.75 | $996.16 | 1,210,400 |
March 16 2026 | $1,010.50 | $1,012.65 | $995.43 | $1,001.74 | 1,243,400 |
March 13 2026 | $1,005.90 | $1,012.83 | $1,002.00 | $1,008.43 | 1,469,700 |
March 12 2026 | $988.61 | $1,006.21 | $984.00 | $1,003.32 | 1,669,200 |
March 11 2026 | $996.32 | $997.39 | $987.89 | $992.23 | 1,260,500 |
March 10 2026 | $1,000.50 | $1,010.10 | $996.00 | $997.36 | 1,613,381 |
March 09 2026 | $999.63 | $1,007.41 | $987.99 | $1,005.30 | 2,348,212 |
March 06 2026 | $967.01 | $1,002.50 | $960.46 | $998.10 | 2,708,900 |
March 05 2026 | $996.50 | $999.25 | $978.81 | $982.57 | 2,766,000 |
March 04 2026 | $1,005.00 | $1,014.00 | $997.00 | $1,006.74 | 1,806,600 |
March 03 2026 | $1,002.54 | $1,015.75 | $1,000.63 | $1,007.77 | 1,947,100 |
March 02 2026 | $1,010.91 | $1,020.82 | $1,002.49 | $1,002.77 | 1,986,900 |
February 27 2026 | $990.53 | $1,014.19 | $989.58 | $1,010.79 | 3,935,000 |
February 26 2026 | $996.92 | $1,005.52 | $983.53 | $986.74 | 1,804,400 |
February 25 2026 | $997.68 | $1,002.50 | $991.44 | $994.76 | 1,554,600 |
February 24 2026 | $986.38 | $998.88 | $985.04 | $998.43 | 1,671,100 |
February 23 2026 | $981.80 | $991.31 | $978.06 | $986.02 | 1,489,300 |
February 20 2026 | $983.13 | $987.37 | $977.81 | $985.27 | 1,662,200 |
