how is costco doing this year

Costco Wholesale (COST) has returned 0.4% this year.

DATE OPEN HIGH LOW CLOSE VOLUME
October 08 2025
$912.54
$916.38
$910.96
$914.80
2,365,200
October 07 2025
$908.73
$917.64
$903.88
$914.80
2,600,100
October 06 2025
$915.50
$915.78
$904.25
$910.94
2,499,200
October 03 2025
$915.59
$918.10
$911.20
$915.38
2,314,400
October 02 2025
$912.56
$918.51
$910.01
$916.77
2,063,800
October 01 2025
$923.00
$924.00
$911.17
$917.34
2,642,100
September 30 2025
$916.25
$930.51
$913.37
$925.63
3,096,700
September 29 2025
$916.34
$917.22
$903.29
$916.87
4,107,000
September 26 2025
$925.55
$927.63
$905.05
$915.95
4,812,900
September 25 2025
$952.45
$953.00
$935.62
$943.31
2,991,500
September 24 2025
$944.28
$953.66
$943.11
$945.27
2,149,800
September 23 2025
$942.76
$944.99
$933.50
$943.60
3,258,500
September 22 2025
$947.38
$950.00
$939.61
$943.26
2,794,300
September 19 2025
$955.00
$957.44
$943.79
$951.16
4,606,000
September 18 2025
$957.37
$962.54
$950.67
$952.36
1,860,900
September 17 2025
$953.49
$963.98
$953.49
$963.03
1,556,800
September 16 2025
$959.10
$959.58
$950.80
$952.07
2,012,600
September 15 2025
$967.82
$969.74
$959.71
$960.10
2,199,400
September 12 2025
$960.29
$969.57
$960.00
$967.90
1,460,300
September 11 2025
$957.80
$965.16
$954.28
$964.32
1,532,000
September 10 2025
$976.39
$981.00
$953.96
$956.29
2,277,500
September 09 2025
$970.00
$979.87
$963.11
$979.25
1,496,800
September 08 2025
$963.73
$972.34
$958.59
$971.85
1,737,000
September 05 2025
$958.71
$969.55
$956.22
$963.48
1,928,500
September 04 2025
$953.40
$959.50
$951.11
$955.90
1,471,900