TNA has returned 48.8% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2026 | $67.48 | $68.90 | $67.00 | $68.89 | 4,430,589 |
May 22 2026 | $64.55 | $66.17 | $64.23 | $65.17 | 6,152,000 |
May 21 2026 | $60.96 | $64.25 | $59.96 | $63.50 | 7,658,000 |
May 20 2026 | $58.64 | $61.89 | $57.69 | $61.77 | 8,610,600 |
May 19 2026 | $58.02 | $58.79 | $55.96 | $57.49 | 8,558,800 |
May 18 2026 | $61.25 | $61.41 | $58.07 | $59.39 | 8,370,700 |
May 15 2026 | $62.35 | $62.35 | $60.24 | $60.48 | 9,584,200 |
May 14 2026 | $64.81 | $66.02 | $63.54 | $65.19 | 7,575,500 |
May 13 2026 | $64.25 | $64.60 | $62.17 | $64.05 | 5,716,800 |
May 12 2026 | $64.98 | $65.00 | $61.02 | $63.98 | 9,052,800 |
May 11 2026 | $65.65 | $67.07 | $65.39 | $65.93 | 5,378,000 |
May 08 2026 | $65.02 | $65.65 | $64.06 | $65.12 | 5,605,900 |
May 07 2026 | $67.59 | $67.61 | $63.11 | $63.86 | 8,344,100 |
May 06 2026 | $66.09 | $67.23 | $64.75 | $67.06 | 6,816,300 |
May 05 2026 | $62.61 | $64.44 | $62.51 | $64.22 | 5,772,800 |
May 04 2026 | $61.68 | $63.09 | $59.97 | $61.15 | 8,215,500 |
May 01 2026 | $61.70 | $62.43 | $60.31 | $62.10 | 7,681,600 |
April 30 2026 | $58.19 | $61.42 | $57.79 | $61.26 | 7,685,000 |
April 29 2026 | $58.72 | $59.01 | $56.47 | $57.56 | 6,676,000 |
April 28 2026 | $60.13 | $60.76 | $58.09 | $58.76 | 6,267,100 |
April 27 2026 | $60.70 | $61.62 | $60.30 | $60.88 | 4,258,900 |
April 24 2026 | $60.57 | $61.54 | $59.00 | $60.57 | 7,461,800 |
April 23 2026 | $60.69 | $61.42 | $57.55 | $59.89 | 10,862,000 |
April 22 2026 | $61.23 | $61.51 | $59.53 | $60.54 | 6,796,000 |
April 21 2026 | $61.72 | $62.75 | $58.80 | $59.29 | 9,860,200 |