TNA has returned 10.9% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 | $52.04 | $52.19 | $50.80 | $51.36 | 5,960,648 |
April 09 2026 | $49.94 | $52.32 | $49.94 | $51.78 | 7,309,007 |
April 08 2026 | $51.46 | $51.87 | $49.79 | $50.88 | 11,720,545 |
April 07 2026 | $45.83 | $47.05 | $44.89 | $46.75 | 13,384,295 |
April 06 2026 | $45.70 | $46.82 | $45.32 | $46.47 | 9,553,052 |
April 02 2026 | $42.45 | $46.45 | $42.42 | $45.85 | 10,446,300 |
April 01 2026 | $45.21 | $46.52 | $44.76 | $44.98 | 10,101,800 |
March 31 2026 | $41.68 | $44.63 | $41.29 | $44.13 | 17,435,400 |
March 30 2026 | $42.93 | $42.94 | $39.50 | $39.97 | 17,416,300 |
March 27 2026 | $43.36 | $43.73 | $41.44 | $41.80 | 11,035,700 |
March 26 2026 | $44.97 | $46.60 | $44.01 | $44.16 | 11,892,000 |
March 25 2026 | $46.53 | $47.25 | $45.35 | $46.58 | 11,591,600 |
March 24 2026 | $43.18 | $45.70 | $42.73 | $44.95 | 14,905,600 |
March 23 2026 | $44.07 | $46.24 | $43.55 | $44.23 | 14,762,500 |
March 20 2026 | $44.14 | $44.42 | $40.58 | $41.57 | 16,210,560 |
March 19 2026 | $42.07 | $45.79 | $41.83 | $44.53 | 15,883,470 |
March 18 2026 | $44.99 | $45.42 | $43.61 | $43.69 | 11,817,560 |
March 17 2026 | $45.76 | $46.79 | $45.32 | $45.89 | 8,366,590 |
March 16 2026 | $45.47 | $46.40 | $44.76 | $45.06 | 9,379,576 |
March 13 2026 | $45.25 | $45.97 | $43.27 | $43.81 | 16,312,150 |
March 12 2026 | $45.18 | $45.66 | $43.87 | $44.33 | 18,474,619 |
March 11 2026 | $47.09 | $48.25 | $46.13 | $47.39 | 14,426,120 |
March 10 2026 | $47.43 | $50.09 | $47.15 | $47.73 | 16,783,400 |
March 09 2026 | $44.50 | $48.40 | $42.75 | $47.83 | 20,734,520 |
March 06 2026 | $46.75 | $47.75 | $45.80 | $46.35 | 21,140,930 |
