TNA has returned 48% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2026 | $67.61 | $69.11 | $67.13 | $68.47 | 4,175,909 |
July 22 2026 | $71.07 | $71.60 | $69.43 | $69.69 | 3,504,674 |
July 21 2026 | $69.50 | $71.84 | $68.99 | $71.69 | 2,859,730 |
July 20 2026 | $70.65 | $71.36 | $68.65 | $68.76 | 3,923,398 |
July 17 2026 | $68.56 | $71.51 | $68.28 | $70.02 | 4,877,400 |
July 16 2026 | $70.49 | $72.77 | $70.27 | $71.24 | 3,858,300 |
July 15 2026 | $70.92 | $72.30 | $70.18 | $71.33 | 3,619,200 |
July 14 2026 | $71.16 | $71.53 | $69.90 | $70.44 | 4,755,500 |
July 13 2026 | $70.87 | $71.39 | $69.14 | $69.71 | 4,928,000 |
July 10 2026 | $72.79 | $73.17 | $69.84 | $71.51 | 3,682,000 |
July 09 2026 | $71.06 | $72.98 | $70.87 | $72.53 | 4,155,700 |
July 08 2026 | $70.27 | $71.06 | $67.84 | $69.86 | 5,377,900 |
July 07 2026 | $74.08 | $74.61 | $71.13 | $71.91 | 4,839,300 |
July 06 2026 | $73.03 | $74.98 | $73.02 | $73.85 | 3,149,300 |
July 02 2026 | $75.13 | $76.40 | $71.00 | $72.86 | 5,198,600 |
July 01 2026 | $74.71 | $76.84 | $74.00 | $74.33 | 3,590,900 |
June 30 2026 | $73.84 | $75.51 | $72.92 | $75.11 | 3,864,221 |
June 29 2026 | $73.48 | $74.18 | $70.92 | $74.07 | 5,342,504 |
June 26 2026 | $72.29 | $74.79 | $71.64 | $73.25 | 7,297,100 |
June 25 2026 | $74.47 | $75.92 | $72.44 | $73.93 | 8,075,600 |
June 24 2026 | $71.87 | $74.59 | $70.98 | $72.47 | 7,393,400 |
June 23 2026 | $69.95 | $73.25 | $69.31 | $71.42 | 6,409,500 |
June 22 2026 | $72.79 | $74.52 | $72.12 | $73.62 | 4,006,900 |
June 18 2026 | $70.95 | $71.94 | $68.81 | $71.68 | 6,149,766 |
June 17 2026 | $69.68 | $72.02 | $67.16 | $67.75 | 9,083,279 |