| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 | $427.96 | $436.35 | $420.03 | $428.27 | 56,462,222 |
February 10 2026 | $418.09 | $427.25 | $417.00 | $425.21 | 64,321,598 |
February 09 2026 | $409.91 | $421.25 | $407.29 | $417.32 | 52,801,785 |
February 06 2026 | $400.87 | $414.55 | $397.75 | $411.11 | 62,559,600 |
February 05 2026 | $397.02 | $402.10 | $387.53 | $397.21 | 72,819,800 |
February 04 2026 | $420.46 | $423.90 | $399.18 | $406.01 | 74,606,900 |
February 03 2026 | $424.27 | $428.56 | $413.69 | $421.96 | 56,886,500 |
February 02 2026 | $421.29 | $427.15 | $414.50 | $421.81 | 58,739,500 |
January 30 2026 | $425.35 | $439.88 | $422.70 | $430.41 | 82,626,100 |
January 29 2026 | $437.80 | $440.23 | $414.62 | $416.56 | 81,686,100 |
January 28 2026 | $431.91 | $438.26 | $430.10 | $431.46 | 54,857,400 |
January 27 2026 | $437.41 | $437.52 | $430.69 | $430.90 | 37,733,100 |
January 26 2026 | $445.00 | $445.04 | $434.28 | $435.20 | 49,397,400 |
January 23 2026 | $447.43 | $452.43 | $444.04 | $449.06 | 56,771,400 |
January 22 2026 | $435.16 | $449.50 | $432.63 | $449.36 | 71,546,700 |
January 21 2026 | $421.66 | $438.20 | $419.62 | $431.44 | 68,124,000 |
January 20 2026 | $429.36 | $430.73 | $417.44 | $419.25 | 63,187,300 |
January 16 2026 | $439.50 | $447.25 | $435.26 | $437.50 | 60,220,600 |
January 15 2026 | $441.13 | $445.36 | $437.65 | $438.57 | 49,465,800 |
January 14 2026 | $442.81 | $443.91 | $434.22 | $439.20 | 57,259,500 |
January 13 2026 | $450.20 | $451.81 | $443.95 | $447.20 | 53,719,200 |
January 12 2026 | $441.23 | $454.30 | $438.00 | $448.96 | 61,649,600 |
January 09 2026 | $435.95 | $449.05 | $430.39 | $445.01 | 67,331,500 |
January 08 2026 | $427.89 | $436.89 | $424.37 | $435.80 | 57,041,100 |
January 07 2026 | $435.90 | $438.37 | $431.29 | $431.41 | 59,828,800 |
