MOAT returned 58.9% between March 24, 2020 and December 31, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $58.20 | $58.50 | $57.98 | $58.45 | 236,116 |
December 30 2020 | $58.02 | $58.39 | $58.02 | $58.22 | 268,929 |
December 29 2020 | $58.17 | $58.31 | $57.89 | $58.06 | 295,179 |
December 28 2020 | $58.51 | $58.51 | $57.97 | $58.05 | 371,388 |
December 24 2020 | $58.15 | $58.15 | $57.70 | $57.98 | 103,248 |
December 23 2020 | $57.77 | $58.16 | $57.73 | $57.96 | 341,360 |
December 22 2020 | $57.64 | $57.80 | $57.45 | $57.58 | 308,038 |
December 21 2020 | $57.52 | $57.85 | $56.87 | $57.76 | 427,127 |
December 18 2020 | $58.56 | $58.56 | $57.78 | $58.04 | 327,755 |
December 17 2020 | $58.51 | $58.51 | $58.26 | $58.39 | 213,567 |
December 16 2020 | $58.41 | $58.43 | $58.10 | $58.26 | 301,425 |
December 15 2020 | $58.06 | $58.33 | $57.84 | $58.28 | 220,767 |
December 14 2020 | $58.54 | $58.58 | $57.67 | $57.67 | 241,361 |
December 11 2020 | $57.85 | $58.07 | $57.57 | $57.99 | 264,309 |
December 10 2020 | $58.10 | $58.23 | $57.83 | $58.17 | 273,372 |
December 09 2020 | $58.79 | $58.79 | $57.92 | $58.13 | 378,509 |
December 08 2020 | $58.15 | $58.73 | $58.15 | $58.64 | 403,968 |
December 07 2020 | $58.60 | $58.60 | $58.03 | $58.24 | 290,979 |
December 04 2020 | $57.94 | $58.52 | $57.90 | $58.52 | 234,213 |
December 03 2020 | $57.62 | $57.99 | $57.48 | $57.74 | 263,624 |
December 02 2020 | $57.10 | $57.49 | $56.91 | $57.47 | 423,417 |
December 01 2020 | $57.48 | $57.76 | $57.26 | $57.28 | 228,081 |
November 30 2020 | $57.22 | $57.25 | $56.63 | $56.75 | 372,873 |
November 27 2020 | $57.39 | $57.39 | $57.16 | $57.27 | 180,784 |
November 25 2020 | $57.43 | $57.43 | $56.98 | $57.16 | 276,189 |
