In December 2024, Tesla (TSLA) returned 14.6%, the Nasdaq Composite (IXIC) returned 0.3% and the S&P 500 (GSPC) returned -2.6%.
| DATE | the S&P 500 | the Nasdaq Composite | Tesla |
|---|---|---|---|
December 31 2024 | $5,881.63 | $19,310.79 | $403.84 |
December 30 2024 | $5,906.94 | $19,486.79 | $417.41 |
December 27 2024 | $5,970.84 | $19,722.03 | $431.66 |
December 26 2024 | $6,037.59 | $20,020.36 | $454.13 |
December 24 2024 | $6,040.04 | $20,031.13 | $462.28 |
December 23 2024 | $5,974.07 | $19,764.88 | $430.60 |
December 20 2024 | $5,930.85 | $19,572.60 | $421.06 |
December 19 2024 | $5,867.08 | $19,372.77 | $436.17 |
December 18 2024 | $5,872.16 | $19,392.69 | $440.13 |
December 17 2024 | $6,050.61 | $20,109.06 | $479.86 |
December 16 2024 | $6,074.08 | $20,173.89 | $463.02 |
December 13 2024 | $6,051.09 | $19,926.72 | $436.23 |
December 12 2024 | $6,051.25 | $19,902.84 | $418.10 |
December 11 2024 | $6,084.19 | $20,034.89 | $424.77 |
December 10 2024 | $6,034.91 | $19,687.24 | $400.99 |
December 09 2024 | $6,052.85 | $19,736.69 | $389.79 |
December 06 2024 | $6,090.27 | $19,859.77 | $389.22 |
December 05 2024 | $6,075.11 | $19,700.26 | $369.49 |
December 04 2024 | $6,086.49 | $19,735.12 | $357.93 |
December 03 2024 | $6,049.88 | $19,480.91 | $351.42 |
December 02 2024 | $6,047.15 | $19,403.95 | $357.09 |
