| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 15 2024 19:30 | $185.58 | $186.14 | $185.54 | $186.06 | 4,520,406 |
| May 15 2024 18:30 | $184.56 | $184.88 | $183.95 | $184.84 | 3,406,031 |
| May 15 2024 17:30 | $183.91 | $185.40 | $183.81 | $184.90 | 3,667,915 |
| May 15 2024 16:30 | $184.50 | $185.39 | $183.90 | $184.00 | 6,501,713 |
| May 15 2024 15:30 | $186.19 | $186.22 | $185.06 | $185.28 | 3,067,243 |
| May 15 2024 14:30 | $183.60 | $184.80 | $183.40 | $184.71 | 9,116,859 |
| May 15 2024 13:30 | $185.77 | $186.72 | $182.73 | $184.24 | 18,291,272 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
