The closing price for Amazon (AMZN) yesterday was $234.69. It was down 0.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 21:00 | $234.69 | $234.69 | $234.69 | $234.69 | — |
November 14 2025 20:30 | $235.20 | $235.28 | $234.33 | $234.70 | 3,812,255 |
November 14 2025 19:30 | $236.26 | $236.29 | $234.98 | $235.20 | 2,610,702 |
November 14 2025 18:30 | $236.18 | $236.50 | $235.20 | $236.26 | 1,697,135 |
November 14 2025 17:30 | $237.51 | $237.70 | $235.77 | $236.21 | 2,249,917 |
November 14 2025 16:30 | $238.32 | $238.32 | $237.22 | $237.56 | 2,052,351 |
November 14 2025 15:30 | $236.67 | $238.73 | $236.40 | $238.29 | 3,717,221 |
November 14 2025 14:30 | $235.12 | $236.75 | $232.89 | $236.71 | 7,334,788 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
