The average closing price for Wheels Up Experience (UP) between October 4, 2025 and October 9, 2025 is $1.97. It is down 3.5% in that time. The latest price is $1.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $1.90 | $1.98 | $1.81 | $1.94 | 5,484,100 |
October 07 2025 | $2.12 | $2.13 | $1.85 | $1.88 | 9,478,800 |
October 06 2025 | $2.01 | $2.15 | $1.95 | $2.09 | 12,277,100 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
