The average closing price for Wheels Up Experience (UP) all-time is $27.65. The latest price is $1.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $1.44 | $1.45 | $1.37 | $1.42 | 358,825 |
August 13 2025 | $1.44 | $1.45 | $1.42 | $1.43 | 223,800 |
August 12 2025 | $1.48 | $1.53 | $1.42 | $1.45 | 658,400 |
August 11 2025 | $1.41 | $1.46 | $1.39 | $1.44 | 732,600 |
August 08 2025 | $1.39 | $1.51 | $1.38 | $1.40 | 933,100 |
August 07 2025 | $1.32 | $1.40 | $1.32 | $1.37 | 273,400 |
August 06 2025 | $1.40 | $1.40 | $1.32 | $1.37 | 589,500 |
August 05 2025 | $1.39 | $1.39 | $1.34 | $1.37 | 309,300 |
August 04 2025 | $1.30 | $1.38 | $1.30 | $1.38 | 187,100 |
August 01 2025 | $1.33 | $1.37 | $1.31 | $1.35 | 454,600 |
July 31 2025 | $1.40 | $1.48 | $1.38 | $1.41 | 483,300 |
July 30 2025 | $1.38 | $1.42 | $1.35 | $1.40 | 551,400 |
July 29 2025 | $1.43 | $1.44 | $1.33 | $1.37 | 598,500 |
July 28 2025 | $1.43 | $1.46 | $1.39 | $1.43 | 498,800 |
July 25 2025 | $1.45 | $1.47 | $1.38 | $1.45 | 459,800 |
July 24 2025 | $1.62 | $1.65 | $1.46 | $1.47 | 1,210,100 |
July 23 2025 | $1.51 | $1.67 | $1.50 | $1.64 | 2,187,300 |
July 22 2025 | $1.46 | $1.55 | $1.45 | $1.51 | 1,068,300 |
July 21 2025 | $1.46 | $1.52 | $1.45 | $1.47 | 538,600 |
July 18 2025 | $1.46 | $1.49 | $1.42 | $1.45 | 552,700 |
July 17 2025 | $1.44 | $1.55 | $1.44 | $1.49 | 747,800 |
July 16 2025 | $1.37 | $1.47 | $1.35 | $1.45 | 991,100 |
July 15 2025 | $1.42 | $1.47 | $1.34 | $1.37 | 1,099,500 |
July 14 2025 | $1.60 | $1.61 | $1.43 | $1.45 | 1,649,700 |
July 11 2025 | $1.43 | $1.65 | $1.43 | $1.60 | 3,559,400 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
