| DATE | Philip Morris International | Antero Midstream Partners | NVIDIA |
|---|---|---|---|
November 30 2022 21:00 | $87.33 | $9.42 | $16.91 |
November 30 2022 20:30 | $87.37 | $9.41 | $16.91 |
November 30 2022 19:30 | $87.17 | $9.38 | $16.67 |
November 30 2022 18:30 | $86.52 | $9.34 | $16.46 |
November 30 2022 17:30 | $85.34 | $9.17 | $15.80 |
November 30 2022 16:30 | $85.15 | $9.13 | $15.70 |
November 30 2022 15:30 | $85.09 | $9.14 | $15.78 |
November 30 2022 14:30 | $84.86 | $9.12 | $15.80 |
