| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2025 | $238.75 | $246.73 | $237.31 | $245.68 | 5,277,900 |
August 12 2025 | $238.93 | $242.42 | $236.67 | $237.87 | 4,832,300 |
August 11 2025 | $238.00 | $241.82 | $236.96 | $238.61 | 4,674,500 |
August 08 2025 | $242.66 | $242.92 | $238.03 | $239.20 | 3,810,900 |
August 07 2025 | $248.20 | $251.33 | $239.82 | $241.72 | 7,246,300 |
August 06 2025 | $247.70 | $248.09 | $244.00 | $247.54 | 8,064,700 |
August 05 2025 | $255.74 | $255.80 | $245.74 | $247.07 | 10,175,900 |
August 04 2025 | $258.08 | $259.14 | $256.61 | $258.78 | 3,470,600 |
August 01 2025 | $264.63 | $265.11 | $254.20 | $255.37 | 6,042,400 |
July 31 2025 | $271.00 | $273.88 | $266.13 | $267.10 | 4,794,100 |
July 30 2025 | $278.50 | $278.69 | $272.39 | $274.00 | 4,272,700 |
July 29 2025 | $277.45 | $278.96 | $276.54 | $278.90 | 3,492,600 |
July 28 2025 | $280.19 | $280.99 | $275.71 | $277.04 | 3,693,900 |
July 25 2025 | $281.80 | $284.30 | $280.56 | $283.15 | 2,632,300 |
July 24 2025 | $281.78 | $284.40 | $279.27 | $281.71 | 3,952,800 |
July 23 2025 | $289.74 | $291.00 | $285.78 | $286.04 | 2,953,400 |
July 22 2025 | $281.80 | $287.07 | $281.80 | $286.96 | 3,614,500 |
July 21 2025 | $283.52 | $284.60 | $282.18 | $282.45 | 2,955,600 |
July 18 2025 | $283.24 | $283.82 | $280.64 | $282.44 | 4,207,400 |
July 17 2025 | $280.75 | $283.13 | $278.25 | $282.70 | 3,513,000 |
July 16 2025 | $276.75 | $280.27 | $276.03 | $279.67 | 3,176,400 |
July 15 2025 | $281.04 | $281.11 | $275.96 | $276.07 | 3,970,300 |
July 14 2025 | $280.69 | $280.94 | $276.95 | $279.99 | 4,281,800 |
July 11 2025 | $287.21 | $287.74 | $280.43 | $281.06 | 5,077,100 |
July 10 2025 | $292.04 | $292.60 | $285.79 | $288.36 | 5,197,200 |
