| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $174.19 | $176.68 | $166.53 | $167.51 | 7,404,700 |
October 09 2025 | $175.19 | $178.90 | $172.70 | $173.48 | 4,216,844 |
October 08 2025 | $173.45 | $176.34 | $171.88 | $174.82 | 4,937,764 |
October 07 2025 | $174.74 | $177.00 | $172.15 | $173.17 | 2,865,270 |
October 06 2025 | $174.84 | $177.19 | $172.30 | $174.12 | 3,670,725 |
October 03 2025 | $178.11 | $179.11 | $175.52 | $175.59 | 3,012,500 |
October 02 2025 | $177.08 | $180.63 | $175.00 | $178.20 | 3,530,400 |
October 01 2025 | $178.25 | $181.57 | $175.95 | $177.57 | 3,482,900 |
September 30 2025 | $178.53 | $180.09 | $176.49 | $177.93 | 3,415,800 |
September 29 2025 | $177.72 | $179.40 | $176.01 | $179.11 | 3,507,800 |
September 26 2025 | $172.20 | $176.71 | $171.51 | $176.30 | 3,821,600 |
September 25 2025 | $177.11 | $177.82 | $171.01 | $172.01 | 6,628,800 |
September 24 2025 | $173.26 | $179.56 | $171.80 | $179.22 | 5,304,600 |
September 23 2025 | $172.22 | $176.17 | $171.58 | $173.33 | 6,042,600 |
September 22 2025 | $169.30 | $174.18 | $165.10 | $173.41 | 6,349,100 |
September 19 2025 | $169.70 | $170.90 | $167.53 | $169.62 | 7,885,900 |
September 18 2025 | $169.02 | $170.72 | $166.52 | $169.76 | 7,097,200 |
September 17 2025 | $162.34 | $165.69 | $162.22 | $163.48 | 4,339,900 |
September 16 2025 | $160.00 | $163.64 | $159.75 | $162.34 | 5,091,000 |
September 15 2025 | $160.73 | $162.17 | $159.25 | $159.98 | 5,576,100 |
September 12 2025 | $165.26 | $165.93 | $159.75 | $159.87 | 8,061,200 |
September 11 2025 | $163.96 | $168.59 | $163.34 | $165.78 | 6,645,300 |
September 10 2025 | $164.70 | $167.35 | $163.20 | $163.90 | 5,785,900 |
September 09 2025 | $167.83 | $169.15 | $164.38 | $165.69 | 8,678,900 |
September 08 2025 | $167.76 | $169.61 | $162.80 | $168.10 | 13,919,800 |
