| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 13 2026 | $334.18 | $350.48 | $326.26 | $345.55 | 7,768,141 |
Week of April 06 2026 | $316.53 | $339.32 | $310.61 | $336.11 | 7,368,400 |
Week of March 30 2026 | $318.50 | $331.10 | $312.46 | $318.00 | 7,315,900 |
Week of March 23 2026 | $306.49 | $326.62 | $306.27 | $315.37 | 9,086,970 |
Week of March 16 2026 | $324.70 | $327.53 | $301.58 | $303.53 | 9,883,286 |
Week of March 09 2026 | $324.52 | $337.23 | $317.44 | $319.78 | 8,140,400 |
Week of March 02 2026 | $355.51 | $357.47 | $325.09 | $329.88 | 8,309,973 |
Week of February 23 2026 | $358.15 | $368.01 | $352.77 | $361.79 | 8,115,200 |
Week of February 16 2026 | $369.38 | $371.63 | $356.02 | $359.83 | 5,805,400 |
Week of February 09 2026 | $361.42 | $376.94 | $356.88 | $368.08 | 9,336,400 |
Week of February 02 2026 | $357.60 | $369.18 | $353.90 | $361.18 | 11,367,700 |
Week of January 26 2026 | $347.86 | $357.21 | $341.25 | $353.86 | 10,325,400 |
Week of January 19 2026 | $352.55 | $361.52 | $342.83 | $347.75 | 7,866,100 |
Week of January 12 2026 | $351.81 | $358.21 | $348.47 | $357.04 | 8,579,300 |
Week of January 05 2026 | $325.36 | $353.22 | $322.17 | $352.50 | 9,310,000 |
Week of December 29 2025 | $324.59 | $329.24 | $320.31 | $327.12 | 4,603,300 |
Week of December 22 2025 | $320.72 | $325.70 | $319.98 | $324.72 | 4,349,500 |
Week of December 15 2025 | $330.49 | $334.56 | $318.79 | $320.15 | 11,392,900 |
Week of December 08 2025 | $330.74 | $332.36 | $319.40 | $327.96 | 8,754,500 |
Week of December 01 2025 | $339.13 | $344.04 | $331.71 | $332.38 | 7,714,100 |
Week of November 24 2025 | $336.73 | $344.08 | $332.85 | $342.93 | 5,500,000 |
Week of November 17 2025 | $330.67 | $341.83 | $317.52 | $336.32 | 11,571,200 |
Week of November 10 2025 | $337.32 | $346.80 | $330.80 | $331.45 | 9,990,400 |
Week of November 03 2025 | $339.42 | $344.93 | $330.99 | $338.62 | 10,773,000 |
Week of October 27 2025 | $334.18 | $366.95 | $331.66 | $343.38 | 13,714,800 |
