| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 09 2026 | $454.21 | $507.92 | $450.78 | $478.13 | 7,930,688 |
Week of March 02 2026 | $496.60 | $498.03 | $450.67 | $456.69 | 5,367,600 |
Week of February 23 2026 | $475.08 | $497.80 | $474.59 | $496.83 | 6,481,500 |
Week of February 16 2026 | $489.46 | $494.05 | $463.00 | $476.90 | 5,556,300 |
Week of February 09 2026 | $476.97 | $503.88 | $454.40 | $491.47 | 10,505,951 |
Week of February 02 2026 | $466.79 | $478.72 | $457.74 | $477.92 | 6,468,098 |
Week of January 26 2026 | $470.79 | $485.00 | $468.00 | $469.90 | 7,078,155 |
Week of January 19 2026 | $435.41 | $472.58 | $429.00 | $468.41 | 6,966,132 |
Week of January 12 2026 | $461.07 | $464.59 | $436.69 | $441.36 | 7,254,833 |
Week of January 05 2026 | $448.83 | $487.52 | $443.12 | $463.86 | 8,549,086 |
Week of December 29 2025 | $463.00 | $463.55 | $448.52 | $452.13 | 2,832,747 |
Week of December 22 2025 | $454.34 | $464.44 | $453.03 | $462.90 | 2,386,446 |
Week of December 15 2025 | $454.28 | $460.40 | $445.41 | $456.20 | 10,560,934 |
Week of December 08 2025 | $455.65 | $457.17 | $433.81 | $452.04 | 6,293,977 |
Week of December 01 2025 | $431.92 | $463.85 | $423.46 | $455.48 | 7,516,075 |
Week of November 24 2025 | $426.23 | $434.67 | $423.87 | $433.61 | 5,653,181 |
Week of November 17 2025 | $436.99 | $439.99 | $418.53 | $426.76 | 7,041,642 |
Week of November 10 2025 | $412.38 | $442.22 | $410.50 | $437.15 | 6,674,975 |
Week of November 03 2025 | $428.48 | $430.71 | $403.16 | $409.47 | 8,415,596 |
Week of October 27 2025 | $422.00 | $426.96 | $415.00 | $425.57 | 6,540,204 |
Week of October 20 2025 | $418.17 | $432.76 | $414.52 | $421.39 | 6,622,519 |
Week of October 13 2025 | $404.21 | $419.37 | $402.58 | $416.81 | 5,571,300 |
Week of October 06 2025 | $404.66 | $422.73 | $400.74 | $407.79 | 6,740,668 |
Week of September 29 2025 | $386.88 | $411.91 | $384.39 | $403.30 | 9,296,800 |
Week of September 22 2025 | $384.07 | $387.48 | $374.17 | $385.74 | 9,058,841 |
