The closing price for JPMorgan Chase (JPM) on Friday was $300.52. It was up 1.5% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $301.07 | $301.38 | $300.05 | $300.52 | 1,095,883 |
October 24 2025 18:30 | $301.81 | $302.08 | $300.82 | $301.08 | 640,640 |
October 24 2025 17:30 | $301.98 | $302.35 | $301.07 | $301.80 | 442,436 |
October 24 2025 16:30 | $301.36 | $302.16 | $301.21 | $302.00 | 437,244 |
October 24 2025 15:30 | $301.36 | $302.60 | $301.32 | $301.36 | 745,927 |
October 24 2025 14:30 | $299.39 | $301.42 | $299.29 | $301.39 | 909,410 |
October 24 2025 13:30 | $296.08 | $299.64 | $295.45 | $299.30 | 1,204,829 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
