| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2011 | $1.58 | $1.61 | $1.57 | $1.59 | 15,766,606 |
February 25 2011 | $1.52 | $1.59 | $1.51 | $1.57 | 20,208,876 |
February 24 2011 | $1.45 | $1.51 | $1.43 | $1.50 | 15,831,766 |
February 23 2011 | $1.48 | $1.50 | $1.41 | $1.46 | 24,085,645 |
February 22 2011 | $1.53 | $1.53 | $1.45 | $1.46 | 30,968,132 |
February 18 2011 | $1.56 | $1.57 | $1.53 | $1.55 | 35,561,587 |
February 17 2011 | $1.64 | $1.70 | $1.57 | $1.57 | 39,299,170 |
February 16 2011 | $1.54 | $1.66 | $1.54 | $1.65 | 61,737,153 |
February 15 2011 | $1.53 | $1.54 | $1.50 | $1.52 | 14,412,780 |
February 14 2011 | $1.58 | $1.61 | $1.54 | $1.54 | 19,251,080 |
February 11 2011 | $1.55 | $1.58 | $1.53 | $1.55 | 9,549,040 |
February 10 2011 | $1.55 | $1.58 | $1.52 | $1.55 | 12,540,314 |
February 09 2011 | $1.61 | $1.61 | $1.52 | $1.55 | 39,543,971 |
February 08 2011 | $1.59 | $1.68 | $1.53 | $1.63 | 52,577,799 |
February 07 2011 | $1.55 | $1.55 | $1.53 | $1.54 | 13,425,179 |
February 04 2011 | $1.56 | $1.58 | $1.55 | $1.56 | 8,158,763 |
February 03 2011 | $1.59 | $1.59 | $1.54 | $1.58 | 7,681,013 |
February 02 2011 | $1.61 | $1.61 | $1.58 | $1.60 | 8,542,089 |
February 01 2011 | $1.62 | $1.65 | $1.57 | $1.59 | 10,616,876 |
