The closing price for Philip Morris International (PM) on November 28, 2022 was $85.54. It was up 0.3% for the day (down 0.6% from previous close). The latest price is $166.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2022 21:00 | $85.54 | $85.54 | $85.54 | $85.54 | — |
November 28 2022 20:30 | $85.60 | $85.72 | $85.50 | $85.56 | 456,000 |
November 28 2022 19:30 | $85.57 | $85.67 | $85.49 | $85.59 | 255,306 |
November 28 2022 18:30 | $85.51 | $85.59 | $85.38 | $85.58 | 226,694 |
November 28 2022 17:30 | $85.83 | $85.86 | $85.47 | $85.51 | 187,873 |
November 28 2022 16:30 | $85.87 | $85.92 | $85.63 | $85.83 | 174,941 |
November 28 2022 15:30 | $85.85 | $85.97 | $85.54 | $85.87 | 273,393 |
November 28 2022 14:30 | $85.27 | $85.96 | $84.80 | $85.86 | 516,762 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
