how much was bitcoin (.04655500 of a bitcoin) worth on november 28 2022 at 11:59 pm

The closing price for Philip Morris International (PM) on November 28, 2022 was $85.54. It was up 0.3% for the day (down 0.6% from previous close). The latest price is $166.68.

DATE OPEN HIGH LOW CLOSE VOLUME
November 28 2022 21:00
$85.54
$85.54
$85.54
$85.54
November 28 2022 20:30
$85.60
$85.72
$85.50
$85.56
456,000
November 28 2022 19:30
$85.57
$85.67
$85.49
$85.59
255,306
November 28 2022 18:30
$85.51
$85.59
$85.38
$85.58
226,694
November 28 2022 17:30
$85.83
$85.86
$85.47
$85.51
187,873
November 28 2022 16:30
$85.87
$85.92
$85.63
$85.83
174,941
November 28 2022 15:30
$85.85
$85.97
$85.54
$85.87
273,393
November 28 2022 14:30
$85.27
$85.96
$84.80
$85.86
516,762
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.