The closing price for HP (HPQ) in 1988 was $1.21, on December 30, 1988. It was down 9.3% for the year. The latest price is $27.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $1.21 | $1.22 | $1.20 | $1.21 | 11,549,050 |
December 29 1988 | $1.21 | $1.22 | $1.21 | $1.21 | 2,652,970 |
December 28 1988 | $1.20 | $1.21 | $1.20 | $1.21 | 3,715,214 |
December 27 1988 | $1.21 | $1.21 | $1.20 | $1.20 | 3,623,611 |
December 23 1988 | $1.21 | $1.21 | $1.21 | $1.21 | 3,789,202 |
December 22 1988 | $1.22 | $1.22 | $1.21 | $1.21 | 6,782,160 |
December 21 1988 | $1.20 | $1.22 | $1.20 | $1.22 | 9,348,811 |
December 20 1988 | $1.18 | $1.21 | $1.18 | $1.20 | 23,230,219 |
December 19 1988 | $1.16 | $1.17 | $1.15 | $1.17 | 10,812,701 |
December 16 1988 | $1.16 | $1.17 | $1.14 | $1.16 | 20,320,056 |
December 15 1988 | $1.16 | $1.16 | $1.15 | $1.16 | 10,462,142 |
December 14 1988 | $1.16 | $1.17 | $1.15 | $1.16 | 8,693,496 |
December 13 1988 | $1.13 | $1.16 | $1.11 | $1.16 | 9,930,139 |
December 12 1988 | $1.13 | $1.15 | $1.13 | $1.13 | 3,620,088 |
December 09 1988 | $1.13 | $1.15 | $1.12 | $1.13 | 4,493,842 |
December 08 1988 | $1.17 | $1.17 | $1.13 | $1.13 | 4,576,637 |
December 07 1988 | $1.17 | $1.18 | $1.16 | $1.17 | 8,455,680 |
December 06 1988 | $1.17 | $1.17 | $1.15 | $1.17 | 8,425,733 |
December 05 1988 | $1.14 | $1.17 | $1.14 | $1.17 | 11,189,683 |
December 02 1988 | $1.11 | $1.14 | $1.11 | $1.14 | 9,796,258 |
December 01 1988 | $1.10 | $1.11 | $1.09 | $1.11 | 8,348,222 |
November 30 1988 | $1.11 | $1.13 | $1.10 | $1.10 | 11,594,851 |
November 29 1988 | $1.09 | $1.11 | $1.08 | $1.11 | 7,529,078 |
November 28 1988 | $1.06 | $1.09 | $1.06 | $1.09 | 7,210,229 |
November 25 1988 | $1.07 | $1.07 | $1.06 | $1.06 | 3,288,907 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
