The closing price for HP (HPQ) in 1994 was $2.43, on December 30, 1994. It was up 28.3% for the year. The latest price is $27.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.48 | $2.49 | $2.43 | $2.43 | 9,651,806 |
December 29 1994 | $2.45 | $2.48 | $2.45 | $2.48 | 12,380,525 |
December 28 1994 | $2.44 | $2.44 | $2.42 | $2.43 | 8,510,290 |
December 27 1994 | $2.43 | $2.46 | $2.42 | $2.44 | 8,265,427 |
December 23 1994 | $2.40 | $2.43 | $2.40 | $2.43 | 10,071,067 |
December 22 1994 | $2.36 | $2.40 | $2.35 | $2.39 | 12,997,085 |
December 21 1994 | $2.36 | $2.40 | $2.36 | $2.36 | 17,235,494 |
December 20 1994 | $2.33 | $2.37 | $2.33 | $2.36 | 13,261,325 |
December 19 1994 | $2.33 | $2.33 | $2.30 | $2.31 | 7,157,381 |
December 16 1994 | $2.33 | $2.36 | $2.32 | $2.33 | 22,004,146 |
December 15 1994 | $2.32 | $2.35 | $2.31 | $2.33 | 14,674,128 |
December 14 1994 | $2.27 | $2.34 | $2.27 | $2.31 | 16,668,259 |
December 13 1994 | $2.31 | $2.31 | $2.27 | $2.27 | 15,278,357 |
December 12 1994 | $2.30 | $2.34 | $2.28 | $2.31 | 17,235,494 |
December 09 1994 | $2.24 | $2.31 | $2.24 | $2.30 | 22,122,173 |
December 08 1994 | $2.32 | $2.33 | $2.22 | $2.24 | 28,592,530 |
December 07 1994 | $2.35 | $2.35 | $2.32 | $2.32 | 14,272,483 |
December 06 1994 | $2.36 | $2.38 | $2.34 | $2.36 | 14,010,005 |
December 05 1994 | $2.36 | $2.38 | $2.36 | $2.36 | 10,433,957 |
December 02 1994 | $2.30 | $2.35 | $2.30 | $2.35 | 16,798,618 |
December 01 1994 | $2.35 | $2.35 | $2.29 | $2.30 | 25,726,406 |
November 30 1994 | $2.41 | $2.41 | $2.37 | $2.37 | 15,699,379 |
November 29 1994 | $2.37 | $2.41 | $2.37 | $2.41 | 23,290,114 |
November 28 1994 | $2.35 | $2.38 | $2.35 | $2.37 | 13,953,634 |
November 25 1994 | $2.32 | $2.37 | $2.32 | $2.35 | 5,270,707 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
