The closing price for HP (HPQ) in July 1990 was $0.99, on July 31, 1990. It was down 9% for the month. The latest price is $25.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1990 | $1.00 | $1.00 | $0.99 | $0.99 | 10,305,360 |
July 30 1990 | $1.01 | $1.01 | $0.98 | $1.00 | 7,296,547 |
July 27 1990 | $1.03 | $1.03 | $1.01 | $1.01 | 4,402,238 |
July 26 1990 | $1.04 | $1.04 | $1.02 | $1.03 | 6,146,222 |
July 25 1990 | $1.02 | $1.05 | $1.01 | $1.04 | 4,943,050 |
July 24 1990 | $1.02 | $1.04 | $1.01 | $1.02 | 11,043,470 |
July 23 1990 | $1.04 | $1.04 | $1.00 | $1.02 | 19,735,205 |
July 20 1990 | $1.09 | $1.09 | $1.04 | $1.04 | 8,406,355 |
July 19 1990 | $1.09 | $1.09 | $1.07 | $1.09 | 6,961,843 |
July 18 1990 | $1.10 | $1.10 | $1.09 | $1.09 | 8,578,992 |
July 17 1990 | $1.10 | $1.11 | $1.10 | $1.10 | 7,596,019 |
July 16 1990 | $1.09 | $1.12 | $1.09 | $1.10 | 7,086,917 |
July 13 1990 | $1.10 | $1.12 | $1.09 | $1.09 | 7,222,560 |
July 12 1990 | $1.09 | $1.11 | $1.08 | $1.10 | 12,153,278 |
July 11 1990 | $1.08 | $1.09 | $1.07 | $1.09 | 8,293,613 |
July 10 1990 | $1.10 | $1.10 | $1.08 | $1.08 | 6,590,146 |
July 09 1990 | $1.09 | $1.10 | $1.09 | $1.10 | 6,165,600 |
July 06 1990 | $1.08 | $1.10 | $1.08 | $1.09 | 5,038,176 |
July 05 1990 | $1.10 | $1.10 | $1.08 | $1.08 | 5,573,702 |
July 03 1990 | $1.10 | $1.11 | $1.09 | $1.10 | 8,159,731 |
July 02 1990 | $1.09 | $1.10 | $1.09 | $1.10 | 3,278,338 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
