hp (hpq) stock price july 1990

The closing price for HP (HPQ) in July 1990 was $0.99, on July 31, 1990. It was down 9% for the month. The latest price is $25.55.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 1990
$1.00
$1.00
$0.99
$0.99
10,305,360
July 30 1990
$1.01
$1.01
$0.98
$1.00
7,296,547
July 27 1990
$1.03
$1.03
$1.01
$1.01
4,402,238
July 26 1990
$1.04
$1.04
$1.02
$1.03
6,146,222
July 25 1990
$1.02
$1.05
$1.01
$1.04
4,943,050
July 24 1990
$1.02
$1.04
$1.01
$1.02
11,043,470
July 23 1990
$1.04
$1.04
$1.00
$1.02
19,735,205
July 20 1990
$1.09
$1.09
$1.04
$1.04
8,406,355
July 19 1990
$1.09
$1.09
$1.07
$1.09
6,961,843
July 18 1990
$1.10
$1.10
$1.09
$1.09
8,578,992
July 17 1990
$1.10
$1.11
$1.10
$1.10
7,596,019
July 16 1990
$1.09
$1.12
$1.09
$1.10
7,086,917
July 13 1990
$1.10
$1.12
$1.09
$1.09
7,222,560
July 12 1990
$1.09
$1.11
$1.08
$1.10
12,153,278
July 11 1990
$1.08
$1.09
$1.07
$1.09
8,293,613
July 10 1990
$1.10
$1.10
$1.08
$1.08
6,590,146
July 09 1990
$1.09
$1.10
$1.09
$1.10
6,165,600
July 06 1990
$1.08
$1.10
$1.08
$1.09
5,038,176
July 05 1990
$1.10
$1.10
$1.08
$1.08
5,573,702
July 03 1990
$1.10
$1.11
$1.09
$1.10
8,159,731
July 02 1990
$1.09
$1.10
$1.09
$1.10
3,278,338
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.