| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1973 | $0.21 | $0.21 | $0.20 | $0.21 | 2,001,178 |
Week of December 24 1973 | $0.19 | $0.21 | $0.19 | $0.21 | 9,864,961 |
Week of December 17 1973 | $0.20 | $0.21 | $0.19 | $0.19 | 12,105,715 |
Week of December 10 1973 | $0.21 | $0.21 | $0.19 | $0.20 | 14,994,740 |
Week of December 03 1973 | $0.20 | $0.22 | $0.19 | $0.21 | 24,704,679 |
Week of November 26 1973 | $0.23 | $0.23 | $0.20 | $0.20 | 35,936,640 |
Week of November 19 1973 | $0.23 | $0.24 | $0.22 | $0.23 | 15,967,143 |
Week of November 12 1973 | $0.24 | $0.24 | $0.22 | $0.23 | 18,348,826 |
Week of November 05 1973 | $0.24 | $0.25 | $0.24 | $0.24 | 11,203,775 |
Week of October 29 1973 | $0.25 | $0.26 | $0.24 | $0.24 | 12,753,984 |
Week of October 22 1973 | $0.24 | $0.25 | $0.23 | $0.25 | 10,090,444 |
Week of October 15 1973 | $0.25 | $0.25 | $0.22 | $0.24 | 8,103,360 |
Week of October 08 1973 | $0.23 | $0.25 | $0.22 | $0.25 | 10,217,281 |
Week of October 01 1973 | $0.22 | $0.24 | $0.22 | $0.23 | 18,813,888 |
Week of September 24 1973 | $0.21 | $0.23 | $0.21 | $0.22 | 15,840,307 |
Week of September 17 1973 | $0.21 | $0.21 | $0.20 | $0.21 | 21,547,890 |
Week of September 10 1973 | $0.19 | $0.21 | $0.19 | $0.21 | 11,443,353 |
Week of September 03 1973 | $0.21 | $0.21 | $0.19 | $0.19 | 9,822,682 |
Week of August 27 1973 | $0.20 | $0.23 | $0.20 | $0.21 | 6,905,473 |
Week of August 20 1973 | $0.21 | $0.21 | $0.18 | $0.20 | 17,841,484 |
Week of August 13 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 3,762,778 |
Week of August 06 1973 | $0.22 | $0.22 | $0.21 | $0.21 | 8,920,742 |
Week of July 30 1973 | $0.22 | $0.23 | $0.22 | $0.23 | 7,046,401 |
Week of July 23 1973 | $0.21 | $0.23 | $0.21 | $0.22 | 15,206,131 |
Week of July 16 1973 | $0.20 | $0.22 | $0.20 | $0.22 | 17,475,072 |