The closing price for HP (HPQ) between 1964 and 1965 was $0.04, on December 31, 1965. It was up 86.5% in that time. The latest price is $25.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1965 | $0.04 | $0.05 | $0.04 | $0.04 | 2,001,178 |
December 30 1965 | $0.04 | $0.05 | $0.04 | $0.04 | 2,564,890 |
December 29 1965 | $0.04 | $0.05 | $0.04 | $0.04 | 5,242,522 |
December 28 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 732,826 |
December 27 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 507,341 |
December 23 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 1,832,064 |
December 22 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 1,155,610 |
December 21 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 1,155,610 |
December 20 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 1,155,610 |
December 17 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 901,939 |
December 16 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 5,242,522 |
December 15 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 1,691,136 |
December 14 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 1,268,352 |
December 13 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 817,382 |
December 10 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 1,155,610 |
December 09 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 2,677,632 |
December 08 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 817,382 |
December 07 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 986,496 |
December 06 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 1,352,909 |
December 03 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 1,634,765 |
December 02 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 1,916,621 |
December 01 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 958,310 |
November 30 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 1,211,981 |
November 29 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 1,211,981 |
November 26 1965 | $0.04 | $0.04 | $0.04 | $0.04 | 930,125 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
