hp stock price 1968-1973

The closing price for HP (HPQ) between 1968 and 1973 was $0.21, on December 31, 1973. It was up 156.2% in that time. The latest price is $25.56.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1973
$0.20
$0.22
$0.19
$0.21
63,671,273
November 1973
$0.25
$0.26
$0.20
$0.20
85,205,069
October 1973
$0.23
$0.27
$0.22
$0.25
56,230,272
September 1973
$0.21
$0.23
$0.20
$0.23
58,654,232
August 1973
$0.23
$0.24
$0.19
$0.21
41,559,668
July 1973
$0.21
$0.23
$0.19
$0.23
51,791,040
June 1973
$0.21
$0.22
$0.19
$0.21
67,194,471
May 1973
$0.22
$0.22
$0.19
$0.21
72,239,693
April 1973
$0.22
$0.23
$0.21
$0.22
37,796,888
March 1973
$0.23
$0.24
$0.21
$0.22
58,245,543
February 1973
$0.24
$0.24
$0.22
$0.23
44,180,927
January 1973
$0.23
$0.25
$0.23
$0.24
55,356,518
December 1972
$0.20
$0.23
$0.20
$0.23
38,797,477
November 1972
$0.18
$0.20
$0.18
$0.19
35,767,526
October 1972
$0.17
$0.19
$0.17
$0.18
36,641,281
September 1972
$0.17
$0.18
$0.15
$0.17
50,593,153
August 1972
$0.17
$0.18
$0.16
$0.17
40,234,944
July 1972
$0.16
$0.17
$0.15
$0.17
25,818,009
June 1972
$0.16
$0.17
$0.15
$0.16
31,835,638
May 1972
$0.13
$0.16
$0.12
$0.16
51,142,771
April 1972
$0.13
$0.14
$0.13
$0.13
26,184,422
March 1972
$0.13
$0.13
$0.13
$0.13
33,287,193
February 1972
$0.12
$0.13
$0.12
$0.13
41,827,431
January 1972
$0.11
$0.12
$0.11
$0.12
52,256,101
December 1971
$0.10
$0.12
$0.10
$0.11
149,158,194
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.