The closing price for HP (HPQ) between 1968 and 1973 was $0.21, on December 31, 1973. It was up 156.2% in that time. The latest price is $27.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1973 | $0.20 | $0.22 | $0.19 | $0.21 | 63,671,273 |
November 1973 | $0.25 | $0.26 | $0.20 | $0.20 | 85,205,069 |
October 1973 | $0.23 | $0.27 | $0.22 | $0.25 | 56,230,272 |
September 1973 | $0.21 | $0.23 | $0.20 | $0.23 | 58,654,232 |
August 1973 | $0.23 | $0.24 | $0.19 | $0.21 | 41,559,668 |
July 1973 | $0.21 | $0.23 | $0.19 | $0.23 | 51,791,040 |
June 1973 | $0.21 | $0.22 | $0.19 | $0.21 | 67,194,471 |
May 1973 | $0.22 | $0.22 | $0.19 | $0.21 | 72,239,693 |
April 1973 | $0.22 | $0.23 | $0.21 | $0.22 | 37,796,888 |
March 1973 | $0.23 | $0.24 | $0.21 | $0.22 | 58,245,543 |
February 1973 | $0.24 | $0.24 | $0.22 | $0.23 | 44,180,927 |
January 1973 | $0.23 | $0.25 | $0.23 | $0.24 | 55,356,518 |
December 1972 | $0.20 | $0.23 | $0.20 | $0.23 | 38,797,477 |
November 1972 | $0.18 | $0.20 | $0.18 | $0.19 | 35,767,526 |
October 1972 | $0.17 | $0.19 | $0.17 | $0.18 | 36,641,281 |
September 1972 | $0.17 | $0.18 | $0.15 | $0.17 | 50,593,153 |
August 1972 | $0.17 | $0.18 | $0.16 | $0.17 | 40,234,944 |
July 1972 | $0.16 | $0.17 | $0.15 | $0.17 | 25,818,009 |
June 1972 | $0.16 | $0.17 | $0.15 | $0.16 | 31,835,638 |
May 1972 | $0.13 | $0.16 | $0.12 | $0.16 | 51,142,771 |
April 1972 | $0.13 | $0.14 | $0.13 | $0.13 | 26,184,422 |
March 1972 | $0.13 | $0.13 | $0.13 | $0.13 | 33,287,193 |
February 1972 | $0.12 | $0.13 | $0.12 | $0.13 | 41,827,431 |
January 1972 | $0.11 | $0.12 | $0.11 | $0.12 | 52,256,101 |
December 1971 | $0.10 | $0.12 | $0.10 | $0.11 | 149,158,194 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
