| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $8.26 | $9.22 | $7.55 | $8.19 | 355,599,219 |
November 2000 | $11.95 | $12.42 | $7.89 | $8.18 | 436,856,542 |
October 2000 | $12.55 | $12.91 | $10.66 | $12.03 | 523,230,431 |
September 2000 | $15.66 | $16.33 | $12.16 | $12.55 | 448,908,086 |
August 2000 | $14.11 | $15.69 | $13.82 | $15.58 | 351,036,234 |
July 2000 | $16.13 | $17.59 | $13.30 | $14.11 | 339,832,018 |
June 2000 | $12.52 | $16.82 | $12.52 | $16.13 | 420,087,872 |
May 2000 | $13.59 | $14.30 | $11.40 | $12.10 | 317,704,561 |
April 2000 | $13.35 | $15.71 | $12.18 | $13.59 | 347,537,698 |
March 2000 | $13.53 | $15.64 | $12.47 | $13.35 | 408,991,113 |
February 2000 | $10.89 | $13.90 | $10.46 | $13.53 | 371,309,608 |
January 2000 | $11.44 | $11.95 | $10.16 | $10.89 | 299,736,239 |
December 1999 | $9.55 | $11.86 | $9.55 | $11.44 | 343,471,044 |
November 1999 | $7.45 | $9.97 | $7.21 | $9.53 | 462,293,164 |
October 1999 | $8.98 | $9.03 | $6.73 | $7.45 | 548,404,137 |
September 1999 | $10.56 | $11.49 | $8.89 | $9.11 | 348,779,624 |
August 1999 | $10.49 | $11.62 | $10.02 | $10.56 | 338,769,773 |
July 1999 | $10.08 | $11.87 | $9.87 | $10.49 | 288,824,451 |
June 1999 | $9.29 | $10.08 | $8.57 | $10.08 | 262,056,937 |
May 1999 | $7.89 | $9.76 | $7.71 | $9.44 | 376,006,915 |
April 1999 | $6.79 | $8.16 | $6.52 | $7.89 | 298,785,857 |
March 1999 | $6.63 | $7.41 | $6.33 | $6.79 | 339,366,954 |
February 1999 | $7.93 | $8.37 | $6.60 | $6.63 | 367,709,339 |
January 1999 | $6.83 | $7.89 | $6.74 | $7.83 | 284,566,660 |
December 1998 | $6.23 | $7.02 | $6.11 | $6.82 | 252,510,384 |
Trending Searches
Gathering data
Check back later